🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 137,59 | 139,48 | 137,36 | 139,15 | +0,18% | 1,54% | 1.310.300 |
| 19/08/2020 | 139,89 | 140,51 | 138,22 | 138,90 | -0,75% | 1,64% | 1.478.900 |
| 18/08/2020 | 140,50 | 140,79 | 138,94 | 139,95 | +0,21% | 1,32% | 2.078.000 |
| 17/08/2020 | 139,25 | 140,74 | 139,09 | 139,66 | +0,50% | 1,18% | 1.559.000 |
| 14/08/2020 | 139,26 | 140,10 | 137,97 | 138,96 | -0,22% | 1,53% | 2.214.900 |
| 13/08/2020 | 139,03 | 140,54 | 138,99 | 139,26 | -0,23% | 1,11% | 2.363.900 |
| 12/08/2020 | 138,86 | 140,28 | 138,67 | 139,58 | +1,07% | 1,16% | 2.686.100 |
| 11/08/2020 | 137,91 | 140,04 | 136,79 | 138,10 | -0,05% | 2,36% | 2.412.500 |
| 10/08/2020 | 137,88 | 138,87 | 136,43 | 138,17 | +0,13% | 1,77% | 2.507.900 |
| 07/08/2020 | 136,98 | 138,98 | 136,63 | 137,99 | +1,08% | 1,72% | 3.090.800 |
| 06/08/2020 | 134,47 | 136,96 | 134,45 | 136,52 | +1,30% | 1,87% | 2.158.300 |
| 05/08/2020 | 136,60 | 138,24 | 134,51 | 134,77 | -1,44% | 2,73% | 2.362.800 |
| 04/08/2020 | 133,95 | 136,79 | 133,94 | 136,74 | +1,70% | 2,13% | 2.415.100 |
| 03/08/2020 | 133,36 | 134,99 | 132,22 | 134,46 | +1,17% | 2,08% | 2.962.200 |
| 31/07/2020 | 133,66 | 134,53 | 129,84 | 132,91 | +0,02% | 3,51% | 3.408.400 |
| 30/07/2020 | 134,27 | 134,74 | 132,27 | 132,89 | -3,08% | 1,84% | 8.449.300 |
| 29/07/2020 | 139,93 | 141,35 | 135,35 | 137,12 | -6,50% | 4,29% | 5.228.500 |
| 28/07/2020 | 145,85 | 147,80 | 145,37 | 146,65 | +0,64% | 1,67% | 2.038.100 |
| 27/07/2020 | 145,25 | 146,64 | 144,16 | 145,72 | +0,20% | 1,71% | 1.432.600 |
| 24/07/2020 | 147,58 | 148,00 | 144,90 | 145,43 | -1,05% | 2,10% | 988.300 |
| 23/07/2020 | 147,57 | 148,97 | 146,28 | 146,97 | -0,48% | 1,82% | 1.055.900 |
| 22/07/2020 | 148,20 | 148,20 | 146,74 | 147,68 | +0,39% | 0,99% | 1.096.100 |
| 21/07/2020 | 147,86 | 149,34 | 146,43 | 147,10 | -0,24% | 1,97% | 1.157.700 |
| 20/07/2020 | 147,58 | 148,31 | 145,66 | 147,45 | -0,10% | 1,80% | 1.246.600 |
| 17/07/2020 | 147,26 | 148,40 | 145,81 | 147,60 | +0,97% | 1,76% | 1.050.300 |
| 16/07/2020 | 147,34 | 147,66 | 145,38 | 146,18 | -1,63% | 1,55% | 1.199.800 |
| 15/07/2020 | 145,94 | 149,30 | 145,76 | 148,60 | +2,14% | 2,43% | 1.675.100 |
| 14/07/2020 | 142,68 | 145,59 | 142,11 | 145,48 | +0,00% | 2,44% | 2.524.600 |
| 13/07/2020 | 147,50 | 149,13 | 145,07 | 145,48 | -1,15% | 2,75% | 1.576.900 |
| 10/07/2020 | 145,00 | 147,30 | 144,63 | 147,17 | +0,99% | 1,84% | 928.500 |