🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 135,18 | 139,32 | 135,11 | 138,67 | +0,70% | 3,11% | 2.226.500 |
| 01/10/2020 | 141,62 | 141,67 | 136,69 | 137,70 | -1,28% | 3,52% | 2.023.100 |
| 30/09/2020 | 137,95 | 140,97 | 137,77 | 139,49 | +1,42% | 2,32% | 2.856.800 |
| 29/09/2020 | 137,55 | 138,51 | 136,50 | 137,54 | +0,17% | 1,46% | 1.954.200 |
| 28/09/2020 | 136,72 | 138,04 | 136,08 | 137,31 | +2,06% | 1,43% | 2.593.200 |
| 25/09/2020 | 129,23 | 134,94 | 129,23 | 134,54 | +2,86% | 4,42% | 2.310.000 |
| 24/09/2020 | 128,25 | 131,34 | 127,31 | 130,80 | +1,62% | 3,14% | 1.940.000 |
| 23/09/2020 | 132,31 | 132,92 | 128,37 | 128,72 | -3,15% | 3,44% | 1.616.600 |
| 22/09/2020 | 131,41 | 133,30 | 130,45 | 132,91 | +1,43% | 2,17% | 1.314.000 |
| 21/09/2020 | 132,21 | 132,79 | 129,11 | 131,03 | -3,01% | 2,78% | 2.033.400 |
| 18/09/2020 | 137,77 | 137,88 | 133,87 | 135,09 | -2,02% | 2,91% | 3.148.600 |
| 17/09/2020 | 134,77 | 137,97 | 134,20 | 137,87 | +0,12% | 2,80% | 1.575.300 |
| 16/09/2020 | 137,62 | 140,14 | 137,16 | 137,71 | +0,54% | 2,17% | 1.512.900 |
| 15/09/2020 | 137,09 | 138,10 | 136,15 | 136,97 | +0,29% | 1,42% | 2.034.300 |
| 14/09/2020 | 134,65 | 137,28 | 134,32 | 136,57 | +2,35% | 2,20% | 4.143.000 |
| 11/09/2020 | 132,50 | 133,80 | 131,38 | 133,44 | +1,17% | 1,83% | 1.862.200 |
| 10/09/2020 | 136,43 | 136,72 | 131,28 | 131,90 | -3,90% | 3,99% | 2.463.700 |
| 09/09/2020 | 136,68 | 138,53 | 135,12 | 137,26 | +1,01% | 2,49% | 1.961.800 |
| 08/09/2020 | 136,48 | 137,85 | 134,80 | 135,89 | -1,91% | 2,23% | 2.618.000 |
| 04/09/2020 | 139,22 | 141,73 | 137,50 | 138,53 | -0,44% | 3,04% | 2.924.200 |
| 03/09/2020 | 142,93 | 144,25 | 137,72 | 139,14 | -2,34% | 4,57% | 2.033.400 |
| 02/09/2020 | 138,18 | 143,05 | 137,50 | 142,48 | +2,85% | 4,02% | 2.220.000 |
| 01/09/2020 | 138,79 | 138,87 | 137,35 | 138,53 | -0,40% | 1,10% | 1.615.700 |
| 31/08/2020 | 140,81 | 140,96 | 138,36 | 139,09 | -1,59% | 1,85% | 2.893.600 |
| 28/08/2020 | 140,94 | 141,44 | 139,38 | 141,34 | +0,23% | 1,46% | 1.079.200 |
| 27/08/2020 | 141,49 | 142,46 | 140,03 | 141,01 | +1,00% | 1,72% | 1.738.100 |
| 26/08/2020 | 141,02 | 141,87 | 139,07 | 139,61 | -1,03% | 1,99% | 1.804.100 |
| 25/08/2020 | 141,08 | 142,85 | 140,16 | 141,06 | +0,28% | 1,91% | 1.917.300 |
| 24/08/2020 | 138,63 | 140,72 | 137,63 | 140,66 | +1,87% | 2,23% | 1.387.600 |
| 21/08/2020 | 139,05 | 139,05 | 137,10 | 138,08 | -0,77% | 1,40% | 1.795.700 |