🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 234,04 | 236,86 | 233,45 | 236,73 | +1,71% | 1,46% | 1.276.100 |
| 09/12/2021 | 233,26 | 233,91 | 231,59 | 232,74 | -0,67% | 0,99% | 1.326.200 |
| 08/12/2021 | 233,27 | 235,65 | 232,20 | 234,30 | -0,35% | 1,48% | 1.045.700 |
| 07/12/2021 | 234,95 | 236,14 | 233,24 | 235,13 | +1,26% | 1,23% | 1.753.400 |
| 06/12/2021 | 232,38 | 233,32 | 230,68 | 232,20 | +1,00% | 1,14% | 2.289.600 |
| 03/12/2021 | 232,20 | 233,15 | 227,76 | 229,89 | -1,09% | 2,32% | 1.561.700 |
| 02/12/2021 | 228,39 | 234,10 | 228,39 | 232,43 | +2,45% | 2,50% | 2.121.700 |
| 01/12/2021 | 229,91 | 232,23 | 224,55 | 226,87 | -1,74% | 3,34% | 2.391.600 |
| 30/11/2021 | 236,51 | 236,55 | 229,33 | 230,89 | -2,12% | 3,05% | 4.374.200 |
| 29/11/2021 | 231,11 | 237,18 | 230,11 | 235,90 | +2,73% | 3,06% | 2.094.300 |
| 26/11/2021 | 233,74 | 234,30 | 229,07 | 229,62 | -2,03% | 2,24% | 1.366.700 |
| 24/11/2021 | 234,96 | 235,80 | 232,47 | 234,37 | -0,75% | 1,42% | 1.511.100 |
| 23/11/2021 | 235,62 | 236,53 | 234,09 | 236,14 | -0,29% | 1,04% | 1.456.800 |
| 22/11/2021 | 237,48 | 241,18 | 235,93 | 236,82 | -0,46% | 2,21% | 1.080.600 |
| 19/11/2021 | 239,08 | 239,26 | 236,93 | 237,91 | -0,02% | 0,97% | 1.301.700 |
| 18/11/2021 | 236,96 | 238,25 | 235,02 | 237,95 | +0,45% | 1,36% | 1.151.000 |
| 17/11/2021 | 234,12 | 237,15 | 233,60 | 236,88 | +0,69% | 1,52% | 1.080.300 |
| 16/11/2021 | 234,03 | 237,06 | 234,00 | 235,25 | +0,94% | 1,31% | 1.454.500 |
| 15/11/2021 | 231,80 | 233,24 | 229,77 | 233,06 | +0,92% | 1,50% | 1.028.800 |
| 12/11/2021 | 229,60 | 231,87 | 228,68 | 230,93 | +1,04% | 1,39% | 1.207.600 |
| 11/11/2021 | 228,84 | 229,73 | 227,68 | 228,55 | -0,47% | 0,90% | 709.700 |
| 10/11/2021 | 229,95 | 231,70 | 228,37 | 229,64 | +0,19% | 1,45% | 1.081.000 |
| 09/11/2021 | 228,04 | 229,51 | 225,69 | 229,20 | +0,75% | 1,68% | 1.093.100 |
| 08/11/2021 | 230,20 | 230,20 | 226,70 | 227,49 | -0,92% | 1,52% | 1.366.200 |
| 05/11/2021 | 229,26 | 230,12 | 227,78 | 229,60 | +1,51% | 1,02% | 1.394.700 |
| 04/11/2021 | 225,67 | 227,31 | 225,07 | 226,19 | +0,19% | 0,99% | 1.190.400 |
| 03/11/2021 | 222,33 | 226,09 | 222,16 | 225,75 | +0,26% | 1,77% | 1.079.300 |
| 02/11/2021 | 223,24 | 225,24 | 222,12 | 225,17 | +1,36% | 1,40% | 1.249.000 |
| 01/11/2021 | 224,11 | 224,62 | 221,06 | 222,14 | -1,05% | 1,59% | 1.173.000 |
| 29/10/2021 | 222,09 | 225,00 | 222,09 | 224,49 | +0,70% | 1,31% | 1.609.700 |