🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1980 | 1,24 | 1,24 | 1,22 | 1,22 | -2,23% | 1,75% | 141.224 |
| 10/10/1980 | 1,23 | 1,25 | 1,23 | 1,25 | +1,51% | 2,01% | 2.231.346 |
| 09/10/1980 | 1,23 | 1,25 | 1,23 | 1,23 | +0,51% | 2,02% | 468.058 |
| 08/10/1980 | 1,21 | 1,26 | 1,21 | 1,23 | +2,06% | 4,11% | 726.297 |
| 07/10/1980 | 1,15 | 1,20 | 1,15 | 1,20 | +4,30% | 4,30% | 1.722.938 |
| 06/10/1980 | 1,14 | 1,15 | 1,14 | 1,15 | +1,36% | 1,36% | 936.116 |
| 03/10/1980 | 1,13 | 1,15 | 1,13 | 1,14 | +0,27% | 1,09% | 661.737 |
| 02/10/1980 | 1,16 | 1,16 | 1,13 | 1,13 | -3,18% | 3,19% | 395.428 |
| 01/10/1980 | 1,17 | 1,19 | 1,16 | 1,17 | +0,27% | 2,12% | 3.776.744 |
| 30/09/1980 | 1,17 | 1,17 | 1,16 | 1,17 | -0,79% | 1,32% | 108.945 |
| 29/09/1980 | 1,19 | 1,19 | 1,16 | 1,18 | -1,81% | 2,35% | 653.667 |
| 26/09/1980 | 1,25 | 1,25 | 1,20 | 1,20 | -5,14% | 3,98% | 581.038 |
| 25/09/1980 | 1,27 | 1,27 | 1,25 | 1,26 | -1,21% | 1,21% | 500.338 |
| 24/09/1980 | 1,26 | 1,28 | 1,23 | 1,28 | +1,72% | 3,94% | 698.052 |
| 23/09/1980 | 1,24 | 1,29 | 1,24 | 1,26 | +2,01% | 3,74% | 694.017 |
| 22/09/1980 | 1,24 | 1,24 | 1,21 | 1,23 | -0,75% | 2,00% | 484.198 |
| 19/09/1980 | 1,21 | 1,25 | 1,20 | 1,24 | +2,30% | 3,83% | 407.533 |
| 18/09/1980 | 1,20 | 1,22 | 1,20 | 1,21 | +2,08% | 1,81% | 1.065.235 |
| 17/09/1980 | 1,19 | 1,20 | 1,18 | 1,19 | +0,00% | 1,04% | 229.994 |
| 16/09/1980 | 1,20 | 1,20 | 1,18 | 1,19 | -0,52% | 1,04% | 431.743 |
| 15/09/1980 | 1,19 | 1,20 | 1,18 | 1,20 | +0,52% | 1,56% | 407.533 |
| 12/09/1980 | 1,21 | 1,21 | 1,18 | 1,19 | -1,79% | 2,82% | 459.988 |
| 11/09/1980 | 1,23 | 1,23 | 1,21 | 1,21 | -1,26% | 1,52% | 205.784 |
| 10/09/1980 | 1,22 | 1,25 | 1,22 | 1,23 | +0,51% | 2,29% | 274.379 |
| 09/09/1980 | 1,23 | 1,23 | 1,22 | 1,22 | -0,76% | 1,01% | 1.093.480 |
| 08/09/1980 | 1,23 | 1,25 | 1,23 | 1,23 | +0,00% | 1,76% | 924.011 |
| 05/09/1980 | 1,23 | 1,24 | 1,23 | 1,23 | +0,51% | 0,76% | 347.009 |
| 04/09/1980 | 1,23 | 1,23 | 1,21 | 1,22 | -0,25% | 1,52% | 597.177 |
| 03/09/1980 | 1,21 | 1,23 | 1,21 | 1,23 | +2,33% | 1,28% | 1.202.425 |
| 02/09/1980 | 1,20 | 1,21 | 1,20 | 1,20 | +0,00% | 1,03% | 1.113.655 |