🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

302,06 USD

Máx. histórico

326,81

521 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,57%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-0,43%

Cierre anterior

303,35

Rango de hoy

299,70 – 304,27

Volumen hoy

2.299.194

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,78 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
298,27 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,25%
Fecha de pago Importe por participación
11/03/2004 0,1110 USD
10/12/2003 0,1110 USD
10/09/2003 0,0952 USD
11/06/2003 0,0952 USD
12/03/2003 0,0952 USD
11/12/2002 0,0952 USD
11/09/2002 0,0912 USD
12/06/2002 0,0912 USD
13/03/2002 0,0912 USD
12/12/2001 0,0912 USD
17/09/2001 0,0817 USD
12/09/2001 0,0817 USD
06/06/2001 0,0817 USD
07/03/2001 0,0817 USD
07/12/2000 0,0817 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/1982 1,23 1,23 1,22 1,23 +0,00% 1,01% 110.962
14/06/1982 1,24 1,24 1,23 1,23 -1,00% 1,00% 52.455
11/06/1982 1,21 1,25 1,21 1,24 +2,04% 3,06% 470.076
10/06/1982 1,18 1,21 1,18 1,21 +2,62% 3,14% 347.009
09/06/1982 1,20 1,20 1,18 1,18 -1,55% 1,55% 1.105.585
08/06/1982 1,21 1,21 1,20 1,20 -1,02% 0,51% 782.787
07/06/1982 1,21 1,23 1,21 1,21 +0,00% 1,53% 443.848
04/06/1982 1,24 1,25 1,21 1,21 -2,00% 2,50% 508.408
03/06/1982 1,24 1,26 1,23 1,24 +0,00% 2,00% 726.297
02/06/1982 1,23 1,24 1,21 1,24 +1,01% 2,02% 661.737
01/06/1982 1,22 1,23 1,21 1,23 +0,51% 1,52% 326.834
28/05/1982 1,22 1,23 1,19 1,22 +0,00% 3,56% 3.002.027
27/05/1982 1,19 1,23 1,19 1,22 +3,14% 3,13% 677.877
26/05/1982 1,23 1,23 1,18 1,18 -4,50% 3,54% 1.234.705
25/05/1982 1,25 1,28 1,24 1,24 -0,99% 2,96% 3.254.214
24/05/1982 1,25 1,27 1,25 1,25 +0,00% 1,48% 556.828
21/05/1982 1,25 1,25 1,25 1,25 +0,50% 0,50% 855.416
20/05/1982 1,25 1,27 1,25 1,25 -0,50% 1,97% 895.766
19/05/1982 1,26 1,26 1,25 1,25 -0,49% 0,98% 2.459.322
18/05/1982 1,26 1,26 1,25 1,26 +0,00% 0,99% 232.012
17/05/1982 1,28 1,29 1,25 1,26 -1,45% 2,91% 340.956
14/05/1982 1,27 1,29 1,26 1,28 +0,49% 2,43% 897.784
13/05/1982 1,29 1,31 1,27 1,27 -1,92% 2,87% 542.705
12/05/1982 1,31 1,31 1,29 1,29 -1,42% 1,89% 1.012.781
11/05/1982 1,33 1,33 1,31 1,31 -0,94% 1,40% 893.749
10/05/1982 1,33 1,34 1,32 1,33 +0,00% 1,40% 681.912
07/05/1982 1,30 1,34 1,30 1,33 +1,91% 2,86% 1.022.868
06/05/1982 1,27 1,30 1,27 1,30 +2,44% 2,44% 1.287.160
05/05/1982 1,28 1,28 1,27 1,27 -0,97% 0,97% 225.959
04/05/1982 1,26 1,28 1,26 1,28 +1,47% 1,47% 395.428