🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1983 | 1,78 | 1,80 | 1,76 | 1,77 | -0,69% | 2,08% | 286.484 |
| 25/02/1983 | 1,78 | 1,83 | 1,77 | 1,78 | +0,00% | 3,13% | 2.965.712 |
| 24/02/1983 | 1,78 | 1,80 | 1,78 | 1,78 | +0,00% | 1,39% | 1.912.582 |
| 23/02/1983 | 1,77 | 1,78 | 1,77 | 1,78 | +0,70% | 1,05% | 490.250 |
| 22/02/1983 | 1,78 | 1,80 | 1,76 | 1,77 | -0,35% | 2,09% | 1.361.807 |
| 18/02/1983 | 1,78 | 1,79 | 1,77 | 1,78 | -0,35% | 1,04% | 2.031.614 |
| 17/02/1983 | 1,78 | 1,80 | 1,76 | 1,78 | +0,00% | 2,43% | 1.607.941 |
| 16/02/1983 | 1,78 | 1,83 | 1,78 | 1,78 | +0,70% | 2,78% | 1.956.967 |
| 15/02/1983 | 1,80 | 1,81 | 1,76 | 1,77 | -1,72% | 2,75% | 879.626 |
| 14/02/1983 | 1,73 | 1,80 | 1,72 | 1,80 | +4,30% | 5,02% | 1.886.354 |
| 11/02/1983 | 1,73 | 1,78 | 1,72 | 1,73 | -0,36% | 3,57% | 2.578.354 |
| 10/02/1983 | 1,68 | 1,73 | 1,68 | 1,73 | +4,09% | 3,32% | 3.308.686 |
| 09/02/1983 | 1,70 | 1,70 | 1,64 | 1,67 | -1,83% | 3,65% | 4.841.979 |
| 08/02/1983 | 1,74 | 1,74 | 1,70 | 1,70 | -2,83% | 2,49% | 1.051.113 |
| 07/02/1983 | 1,74 | 1,76 | 1,73 | 1,75 | +0,36% | 1,78% | 663.755 |
| 04/02/1983 | 1,73 | 1,77 | 1,73 | 1,74 | +1,08% | 1,79% | 2.314.063 |
| 03/02/1983 | 1,67 | 1,73 | 1,67 | 1,72 | +3,73% | 3,70% | 3.292.546 |
| 02/02/1983 | 1,66 | 1,66 | 1,63 | 1,66 | -0,74% | 1,87% | 2.588.441 |
| 01/02/1983 | 1,74 | 1,75 | 1,66 | 1,67 | -3,91% | 4,98% | 2.979.835 |
| 31/01/1983 | 1,75 | 1,75 | 1,71 | 1,74 | -1,06% | 2,13% | 1.737.060 |
| 28/01/1983 | 1,77 | 1,78 | 1,76 | 1,76 | -0,70% | 1,05% | 752.524 |
| 27/01/1983 | 1,74 | 1,77 | 1,74 | 1,77 | +2,14% | 1,78% | 994.623 |
| 26/01/1983 | 1,76 | 1,77 | 1,72 | 1,73 | -1,41% | 3,17% | 262.274 |
| 25/01/1983 | 1,71 | 1,77 | 1,71 | 1,76 | +4,79% | 3,26% | 1.654.343 |
| 24/01/1983 | 1,76 | 1,76 | 1,66 | 1,68 | -5,24% | 5,63% | 1.115.673 |
| 21/01/1983 | 1,78 | 1,79 | 1,75 | 1,77 | -0,69% | 2,43% | 847.346 |
| 20/01/1983 | 1,78 | 1,80 | 1,77 | 1,78 | +0,00% | 1,39% | 1.567.591 |
| 19/01/1983 | 1,81 | 1,81 | 1,77 | 1,78 | -1,37% | 2,06% | 3.221.934 |
| 18/01/1983 | 1,82 | 1,82 | 1,76 | 1,81 | -1,02% | 3,40% | 1.914.599 |
| 17/01/1983 | 1,86 | 1,88 | 1,82 | 1,83 | -1,66% | 3,33% | 1.864.162 |