🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/03/2004 0,1110 USD
10/12/2003 0,1110 USD
10/09/2003 0,0952 USD
11/06/2003 0,0952 USD
12/03/2003 0,0952 USD
11/12/2002 0,0952 USD
11/09/2002 0,0912 USD
12/06/2002 0,0912 USD
13/03/2002 0,0912 USD
12/12/2001 0,0912 USD
17/09/2001 0,0817 USD
12/09/2001 0,0817 USD
06/06/2001 0,0817 USD
07/03/2001 0,0817 USD
07/12/2000 0,0817 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/1983 1,69 1,73 1,69 1,73 +3,70% 2,94% 1.345.667
23/12/1983 1,67 1,70 1,65 1,67 -0,74% 3,33% 395.428
22/12/1983 1,71 1,71 1,69 1,69 -1,44% 1,44% 2.039.684
21/12/1983 1,70 1,72 1,69 1,71 +1,47% 1,45% 1.047.078
20/12/1983 1,69 1,70 1,67 1,69 +0,37% 1,47% 3.558.855
19/12/1983 1,67 1,68 1,66 1,68 +1,12% 1,12% 1.648.290
16/12/1983 1,69 1,70 1,66 1,66 -1,83% 2,56% 1.664.430
15/12/1983 1,77 1,77 1,68 1,69 -3,87% 5,24% 9.310.723
14/12/1983 1,77 1,78 1,76 1,76 -1,39% 1,05% 764.629
13/12/1983 1,77 1,78 1,76 1,78 +0,35% 1,40% 1.456.629
12/12/1983 1,78 1,79 1,77 1,78 -0,69% 1,04% 1.285.142
09/12/1983 1,77 1,79 1,77 1,79 +1,05% 1,40% 1.634.168
08/12/1983 1,82 1,82 1,77 1,77 -1,72% 2,39% 2.893.083
07/12/1983 1,80 1,81 1,80 1,80 +0,00% 0,69% 942.168
06/12/1983 1,81 1,81 1,79 1,80 +0,35% 1,03% 2.116.348
05/12/1983 1,77 1,81 1,77 1,80 +2,48% 2,10% 2.765.981
02/12/1983 1,78 1,78 1,75 1,75 +0,00% 1,74% 272.361
01/12/1983 1,77 1,77 1,75 1,75 +0,00% 1,05% 197.714
30/11/1983 1,77 1,78 1,75 1,75 +0,00% 1,40% 1.228.652
29/11/1983 1,73 1,75 1,73 1,75 +0,00% 1,43% 1.297.247
28/11/1983 1,73 1,75 1,73 1,75 +1,07% 1,07% 673.842
25/11/1983 1,77 1,77 1,73 1,73 -1,41% 2,10% 1.121.725
23/11/1983 1,75 1,77 1,73 1,76 +1,43% 1,77% 1.573.643
22/11/1983 1,75 1,77 1,73 1,73 -0,36% 2,13% 734.367
21/11/1983 1,73 1,75 1,72 1,74 +0,00% 1,43% 919.976
18/11/1983 1,74 1,75 1,72 1,74 -0,35% 1,42% 1.141.900
17/11/1983 1,73 1,75 1,72 1,75 +1,81% 1,79% 1.460.664
16/11/1983 1,71 1,73 1,57 1,72 +1,09% 9,42% 2.598.529
15/11/1983 1,71 1,72 1,70 1,70 +0,00% 1,44% 2.804.313
14/11/1983 1,73 1,73 1,69 1,70 -2,83% 2,85% 6.516.497