🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1984 | 1,54 | 1,55 | 1,52 | 1,54 | -1,58% | 1,61% | 1.016.816 |
| 21/03/1984 | 1,59 | 1,59 | 1,56 | 1,56 | -2,33% | 1,95% | 1.220.582 |
| 20/03/1984 | 1,65 | 1,65 | 1,60 | 1,60 | -3,01% | 3,01% | 1.131.813 |
| 19/03/1984 | 1,64 | 1,65 | 1,62 | 1,65 | -1,48% | 1,90% | 427.708 |
| 16/03/1984 | 1,67 | 1,70 | 1,64 | 1,67 | +1,12% | 3,71% | 855.416 |
| 15/03/1984 | 1,67 | 1,70 | 1,65 | 1,65 | -1,11% | 2,96% | 2.661.071 |
| 14/03/1984 | 1,65 | 1,67 | 1,65 | 1,67 | +1,89% | 1,50% | 1.347.684 |
| 13/03/1984 | 1,62 | 1,65 | 1,62 | 1,64 | +1,15% | 1,92% | 1.486.891 |
| 12/03/1984 | 1,56 | 1,62 | 1,56 | 1,62 | +2,75% | 3,97% | 1.020.851 |
| 09/03/1984 | 1,56 | 1,58 | 1,55 | 1,58 | +1,19% | 1,98% | 272.361 |
| 08/03/1984 | 1,57 | 1,59 | 1,55 | 1,56 | -0,79% | 2,36% | 381.306 |
| 07/03/1984 | 1,59 | 1,59 | 1,55 | 1,57 | -0,78% | 2,34% | 4.030.948 |
| 06/03/1984 | 1,59 | 1,61 | 1,59 | 1,59 | -0,78% | 1,56% | 191.662 |
| 05/03/1984 | 1,62 | 1,62 | 1,59 | 1,60 | -1,53% | 2,30% | 2.158.716 |
| 02/03/1984 | 1,62 | 1,64 | 1,61 | 1,62 | +0,00% | 1,53% | 1.339.614 |
| 01/03/1984 | 1,60 | 1,62 | 1,59 | 1,62 | +2,35% | 1,93% | 1.862.145 |
| 29/02/1984 | 1,60 | 1,62 | 1,59 | 1,59 | +0,79% | 2,33% | 1.664.430 |
| 28/02/1984 | 1,61 | 1,61 | 1,57 | 1,57 | -2,31% | 2,69% | 1.874.250 |
| 27/02/1984 | 1,63 | 1,65 | 1,60 | 1,61 | -0,38% | 3,42% | 270.344 |
| 24/02/1984 | 1,60 | 1,62 | 1,56 | 1,62 | +3,99% | 3,49% | 1.795.567 |
| 23/02/1984 | 1,56 | 1,56 | 1,54 | 1,56 | +0,39% | 1,58% | 1.277.072 |
| 22/02/1984 | 1,60 | 1,60 | 1,54 | 1,55 | -4,21% | 3,87% | 2.142.576 |
| 21/02/1984 | 1,62 | 1,62 | 1,60 | 1,62 | -0,76% | 1,53% | 1.458.646 |
| 17/02/1984 | 1,66 | 1,69 | 1,63 | 1,63 | -1,87% | 3,36% | 3.282.459 |
| 16/02/1984 | 1,69 | 1,69 | 1,61 | 1,66 | -2,19% | 4,41% | 12.825.193 |
| 15/02/1984 | 1,75 | 1,75 | 1,69 | 1,70 | -2,14% | 3,19% | 1.260.932 |
| 14/02/1984 | 1,72 | 1,76 | 1,72 | 1,73 | +0,72% | 2,52% | 2.031.614 |
| 13/02/1984 | 1,72 | 1,73 | 1,71 | 1,72 | -0,71% | 1,08% | 609.282 |
| 10/02/1984 | 1,72 | 1,75 | 1,72 | 1,73 | +1,08% | 1,81% | 7.234.724 |
| 09/02/1984 | 1,72 | 1,73 | 1,71 | 1,72 | -0,36% | 1,44% | 2.259.590 |