🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1984 | 1,65 | 1,67 | 1,63 | 1,66 | +0,75% | 2,62% | 2.394.762 |
| 15/06/1984 | 1,66 | 1,68 | 1,65 | 1,65 | -1,48% | 1,87% | 671.825 |
| 14/06/1984 | 1,65 | 1,67 | 1,64 | 1,67 | +1,50% | 1,88% | 141.224 |
| 13/06/1984 | 1,64 | 1,66 | 1,64 | 1,65 | +0,76% | 1,13% | 189.644 |
| 12/06/1984 | 1,63 | 1,64 | 1,62 | 1,64 | +0,00% | 1,14% | 357.096 |
| 11/06/1984 | 1,65 | 1,65 | 1,64 | 1,64 | -2,58% | 1,12% | 250.169 |
| 08/06/1984 | 1,72 | 1,72 | 1,67 | 1,68 | -2,86% | 2,52% | 429.726 |
| 07/06/1984 | 1,70 | 1,75 | 1,69 | 1,73 | +2,57% | 3,63% | 1.303.299 |
| 06/06/1984 | 1,64 | 1,71 | 1,64 | 1,69 | +3,03% | 4,54% | 706.122 |
| 05/06/1984 | 1,64 | 1,65 | 1,63 | 1,64 | -0,38% | 1,52% | 574.985 |
| 04/06/1984 | 1,62 | 1,67 | 1,62 | 1,64 | +1,53% | 2,67% | 1.823.812 |
| 01/06/1984 | 1,61 | 1,62 | 1,59 | 1,62 | +0,00% | 1,54% | 730.332 |
| 31/05/1984 | 1,62 | 1,64 | 1,62 | 1,62 | -0,76% | 1,15% | 689.982 |
| 30/05/1984 | 1,62 | 1,64 | 1,60 | 1,63 | +1,15% | 1,91% | 1.668.465 |
| 29/05/1984 | 1,62 | 1,63 | 1,61 | 1,61 | +0,00% | 1,15% | 254.204 |
| 25/05/1984 | 1,59 | 1,62 | 1,59 | 1,61 | +1,56% | 1,95% | 1.018.833 |
| 24/05/1984 | 1,61 | 1,61 | 1,59 | 1,59 | -1,54% | 1,54% | 1.563.556 |
| 23/05/1984 | 1,63 | 1,64 | 1,60 | 1,61 | -1,14% | 1,90% | 1.375.929 |
| 22/05/1984 | 1,65 | 1,66 | 1,63 | 1,63 | -2,23% | 1,87% | 1.279.090 |
| 21/05/1984 | 1,67 | 1,67 | 1,65 | 1,67 | -1,10% | 1,11% | 562.880 |
| 18/05/1984 | 1,65 | 1,69 | 1,64 | 1,69 | +3,03% | 2,63% | 831.206 |
| 17/05/1984 | 1,65 | 1,65 | 1,64 | 1,64 | -1,12% | 1,12% | 2.310.028 |
| 16/05/1984 | 1,64 | 1,67 | 1,64 | 1,65 | +0,76% | 1,89% | 786.822 |
| 15/05/1984 | 1,65 | 1,69 | 1,64 | 1,64 | +0,38% | 3,01% | 667.790 |
| 14/05/1984 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | 0,38% | 318.764 |
| 11/05/1984 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | 0,38% | 883.661 |
| 10/05/1984 | 1,65 | 1,65 | 1,64 | 1,64 | -0,75% | 0,75% | 728.314 |
| 09/05/1984 | 1,66 | 1,67 | 1,64 | 1,65 | -1,12% | 1,49% | 758.577 |
| 08/05/1984 | 1,65 | 1,67 | 1,64 | 1,67 | +1,51% | 1,50% | 391.393 |
| 07/05/1984 | 1,66 | 1,66 | 1,64 | 1,64 | -1,85% | 1,49% | 292.536 |