🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/1987 | 4,63 | 4,63 | 4,46 | 4,46 | -5,01% | 3,74% | 1.518.162 |
| 23/04/1987 | 4,78 | 4,78 | 4,61 | 4,70 | -2,32% | 3,63% | 1.623.072 |
| 22/04/1987 | 4,82 | 4,86 | 4,77 | 4,81 | +0,00% | 1,80% | 1.689.649 |
| 21/04/1987 | 4,54 | 4,81 | 4,51 | 4,81 | +5,44% | 6,56% | 2.295.905 |
| 20/04/1987 | 4,66 | 4,68 | 4,46 | 4,56 | -2,13% | 4,79% | 1.824.821 |
| 16/04/1987 | 4,56 | 4,78 | 4,56 | 4,66 | +3,30% | 4,89% | 2.640.896 |
| 15/04/1987 | 4,52 | 4,55 | 4,42 | 4,51 | +1,68% | 2,74% | 2.894.091 |
| 14/04/1987 | 4,52 | 4,54 | 4,35 | 4,44 | -1,65% | 4,11% | 3.702.097 |
| 13/04/1987 | 4,76 | 4,85 | 4,51 | 4,51 | -5,21% | 7,03% | 1.451.585 |
| 10/04/1987 | 4,76 | 4,83 | 4,76 | 4,76 | -1,03% | 1,56% | 1.356.763 |
| 09/04/1987 | 4,99 | 5,01 | 4,78 | 4,81 | -3,00% | 4,47% | 1.679.562 |
| 08/04/1987 | 4,88 | 5,03 | 4,87 | 4,96 | +1,01% | 3,30% | 1.518.162 |
| 07/04/1987 | 4,86 | 4,96 | 4,85 | 4,91 | +0,00% | 2,30% | 2.362.482 |
| 06/04/1987 | 4,83 | 4,96 | 4,83 | 4,91 | +2,06% | 2,57% | 1.437.463 |
| 03/04/1987 | 4,62 | 4,86 | 4,60 | 4,81 | +5,44% | 5,63% | 2.102.226 |
| 02/04/1987 | 4,68 | 4,68 | 4,56 | 4,56 | -0,81% | 2,65% | 2.011.439 |
| 01/04/1987 | 4,54 | 4,61 | 4,54 | 4,60 | +0,00% | 1,64% | 1.359.789 |
| 31/03/1987 | 4,65 | 4,68 | 4,56 | 4,60 | -0,27% | 2,67% | 1.673.509 |
| 30/03/1987 | 4,67 | 4,70 | 4,58 | 4,61 | -6,06% | 2,39% | 1.934.774 |
| 27/03/1987 | 4,88 | 5,06 | 4,87 | 4,91 | +0,25% | 3,81% | 1.977.142 |
| 26/03/1987 | 4,86 | 4,92 | 4,83 | 4,89 | +0,77% | 1,79% | 1.913.591 |
| 25/03/1987 | 4,89 | 4,91 | 4,83 | 4,86 | -0,51% | 1,52% | 1.338.606 |
| 24/03/1987 | 4,81 | 4,91 | 4,80 | 4,88 | +0,51% | 2,32% | 3.352.062 |
| 23/03/1987 | 4,78 | 4,88 | 4,77 | 4,86 | +2,08% | 2,33% | 2.224.284 |
| 20/03/1987 | 4,76 | 4,81 | 4,71 | 4,76 | +0,79% | 2,08% | 3.235.047 |
| 19/03/1987 | 4,52 | 4,75 | 4,52 | 4,72 | +4,10% | 4,93% | 3.792.884 |
| 18/03/1987 | 4,52 | 4,58 | 4,47 | 4,54 | +0,82% | 2,47% | 1.234.705 |
| 17/03/1987 | 4,42 | 4,52 | 4,40 | 4,50 | +1,40% | 2,80% | 1.068.262 |
| 16/03/1987 | 4,36 | 4,44 | 4,31 | 4,44 | +0,56% | 2,84% | 2.276.739 |
| 13/03/1987 | 4,44 | 4,46 | 4,41 | 4,41 | -1,11% | 1,12% | 970.413 |