🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1988 | 4,09 | 4,14 | 3,92 | 4,00 | +0,31% | 5,45% | 3.251.187 |
| 08/01/1988 | 4,36 | 4,36 | 3,99 | 3,99 | -8,52% | 8,52% | 2.630.809 |
| 07/01/1988 | 4,35 | 4,36 | 4,26 | 4,36 | -0,28% | 2,28% | 1.517.154 |
| 06/01/1988 | 4,46 | 4,46 | 4,37 | 4,37 | -0,84% | 1,95% | 1.982.185 |
| 05/01/1988 | 4,49 | 4,54 | 4,41 | 4,41 | -1,39% | 2,76% | 2.411.911 |
| 04/01/1988 | 4,46 | 4,50 | 4,44 | 4,47 | +0,56% | 1,39% | 1.867.188 |
| 31/12/1987 | 4,41 | 4,46 | 4,37 | 4,45 | +0,00% | 1,97% | 759.586 |
| 30/12/1987 | 4,34 | 4,45 | 4,32 | 4,45 | +2,57% | 2,86% | 623.405 |
| 29/12/1987 | 4,35 | 4,39 | 4,31 | 4,34 | +0,29% | 1,71% | 468.058 |
| 28/12/1987 | 4,31 | 4,37 | 4,26 | 4,32 | -2,51% | 2,59% | 749.498 |
| 24/12/1987 | 4,50 | 4,54 | 4,36 | 4,44 | -1,65% | 3,85% | 1.259.923 |
| 23/12/1987 | 4,49 | 4,61 | 4,49 | 4,51 | +0,28% | 2,76% | 1.895.433 |
| 22/12/1987 | 4,44 | 4,50 | 4,42 | 4,50 | +1,40% | 1,68% | 3.219.916 |
| 21/12/1987 | 4,42 | 4,49 | 4,42 | 4,44 | -0,28% | 1,40% | 730.332 |
| 18/12/1987 | 4,49 | 4,49 | 4,41 | 4,45 | +0,84% | 1,66% | 3.244.126 |
| 17/12/1987 | 4,46 | 4,52 | 4,37 | 4,41 | -0,56% | 3,33% | 2.083.060 |
| 16/12/1987 | 4,44 | 4,45 | 4,37 | 4,44 | +1,70% | 1,68% | 2.015.474 |
| 15/12/1987 | 4,31 | 4,40 | 4,31 | 4,36 | +1,15% | 2,01% | 1.982.185 |
| 14/12/1987 | 4,06 | 4,36 | 4,01 | 4,31 | +5,78% | 8,54% | 1.867.188 |
| 11/12/1987 | 4,16 | 4,21 | 4,08 | 4,08 | -2,08% | 3,28% | 904.845 |
| 10/12/1987 | 4,06 | 4,26 | 4,06 | 4,16 | -1,46% | 4,88% | 2.087.095 |
| 09/12/1987 | 4,21 | 4,26 | 4,18 | 4,23 | +1,49% | 2,06% | 1.440.489 |
| 08/12/1987 | 4,01 | 4,19 | 4,01 | 4,16 | +3,70% | 4,32% | 1.857.101 |
| 07/12/1987 | 3,84 | 4,01 | 3,84 | 4,01 | +3,85% | 4,52% | 689.982 |
| 04/12/1987 | 3,77 | 3,87 | 3,77 | 3,87 | +0,97% | 2,63% | 1.920.652 |
| 03/12/1987 | 3,94 | 3,95 | 3,78 | 3,83 | -2,83% | 4,40% | 1.735.043 |
| 02/12/1987 | 3,93 | 3,95 | 3,88 | 3,94 | +0,63% | 1,89% | 1.789.515 |
| 01/12/1987 | 3,94 | 3,95 | 3,89 | 3,92 | +0,64% | 1,57% | 1.674.518 |
| 30/11/1987 | 4,01 | 4,01 | 3,74 | 3,89 | -4,85% | 6,79% | 2.388.710 |
| 27/11/1987 | 4,24 | 4,24 | 4,09 | 4,09 | -3,23% | 3,51% | 472.093 |