🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 4,08 | 4,09 | 4,04 | 4,06 | -0,60% | 1,21% | 3.842.312 |
| 05/04/1988 | 4,06 | 4,09 | 4,04 | 4,09 | +1,54% | 1,22% | 2.880.978 |
| 04/04/1988 | 4,16 | 4,19 | 4,03 | 4,03 | -4,41% | 3,87% | 1.724.955 |
| 31/03/1988 | 4,14 | 4,21 | 4,13 | 4,21 | +1,19% | 2,10% | 1.213.521 |
| 30/03/1988 | 4,24 | 4,24 | 4,16 | 4,16 | -1,46% | 1,75% | 909.889 |
| 29/03/1988 | 4,19 | 4,25 | 4,19 | 4,23 | +1,49% | 1,48% | 1.138.874 |
| 28/03/1988 | 4,20 | 4,26 | 4,14 | 4,16 | -1,18% | 2,95% | 2.286.827 |
| 25/03/1988 | 4,24 | 4,31 | 4,21 | 4,21 | -1,16% | 2,34% | 1.270.011 |
| 24/03/1988 | 4,31 | 4,32 | 4,26 | 4,26 | -2,82% | 1,44% | 1.144.926 |
| 23/03/1988 | 4,42 | 4,42 | 4,35 | 4,39 | -0,28% | 1,68% | 1.278.081 |
| 22/03/1988 | 4,47 | 4,49 | 4,37 | 4,40 | -1,11% | 2,49% | 1.355.754 |
| 21/03/1988 | 4,51 | 4,51 | 4,44 | 4,45 | -1,91% | 1,65% | 1.011.772 |
| 18/03/1988 | 4,56 | 4,56 | 4,49 | 4,54 | -0,27% | 1,63% | 2.864.838 |
| 17/03/1988 | 4,46 | 4,58 | 4,46 | 4,55 | +1,38% | 2,78% | 3.315.747 |
| 16/03/1988 | 4,46 | 4,50 | 4,45 | 4,49 | +0,56% | 1,11% | 1.391.060 |
| 15/03/1988 | 4,46 | 4,50 | 4,44 | 4,46 | -0,28% | 1,39% | 1.619.037 |
| 14/03/1988 | 4,46 | 4,49 | 4,46 | 4,47 | +0,00% | 0,56% | 447.883 |
| 11/03/1988 | 4,47 | 4,50 | 4,44 | 4,47 | +0,28% | 1,39% | 1.112.647 |
| 10/03/1988 | 4,67 | 4,67 | 4,46 | 4,46 | -4,26% | 4,51% | 3.463.024 |
| 09/03/1988 | 4,65 | 4,67 | 4,62 | 4,66 | +0,27% | 1,07% | 945.195 |
| 08/03/1988 | 4,66 | 4,68 | 4,65 | 4,65 | -0,27% | 0,80% | 1.534.302 |
| 07/03/1988 | 4,62 | 4,66 | 4,58 | 4,66 | +0,27% | 1,61% | 1.047.078 |
| 04/03/1988 | 4,62 | 4,68 | 4,56 | 4,65 | +0,00% | 2,68% | 1.107.603 |
| 03/03/1988 | 4,57 | 4,65 | 4,55 | 4,65 | +1,90% | 2,17% | 687.965 |
| 02/03/1988 | 4,58 | 4,66 | 4,56 | 4,56 | -0,54% | 2,16% | 1.378.955 |
| 01/03/1988 | 4,62 | 4,65 | 4,58 | 4,58 | -0,27% | 1,34% | 2.478.488 |
| 29/02/1988 | 4,46 | 4,60 | 4,44 | 4,60 | +4,21% | 3,61% | 3.738.412 |
| 26/02/1988 | 4,32 | 4,45 | 4,32 | 4,41 | +2,30% | 2,86% | 2.040.693 |
| 25/02/1988 | 4,29 | 4,39 | 4,28 | 4,31 | +1,16% | 2,60% | 5.109.297 |
| 24/02/1988 | 4,30 | 4,31 | 4,25 | 4,26 | -0,87% | 1,44% | 2.037.666 |