🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1988 | 3,78 | 3,79 | 3,75 | 3,78 | +0,00% | 0,98% | 675.860 |
| 11/08/1988 | 3,80 | 3,82 | 3,75 | 3,78 | +0,33% | 1,63% | 1.821.795 |
| 10/08/1988 | 3,74 | 3,77 | 3,74 | 3,77 | +0,00% | 0,66% | 1.401.148 |
| 09/08/1988 | 3,78 | 3,79 | 3,73 | 3,77 | -0,65% | 1,64% | 1.751.183 |
| 08/08/1988 | 3,79 | 3,84 | 3,79 | 3,79 | -0,65% | 1,31% | 969.405 |
| 05/08/1988 | 3,85 | 3,85 | 3,77 | 3,82 | -0,65% | 2,25% | 2.601.555 |
| 04/08/1988 | 3,82 | 3,85 | 3,82 | 3,84 | +0,65% | 0,97% | 1.095.498 |
| 03/08/1988 | 3,83 | 3,85 | 3,79 | 3,82 | +0,00% | 1,62% | 1.628.116 |
| 02/08/1988 | 3,84 | 3,87 | 3,78 | 3,82 | -1,28% | 2,26% | 1.103.568 |
| 01/08/1988 | 3,89 | 3,90 | 3,82 | 3,87 | -0,95% | 2,23% | 1.005.719 |
| 29/07/1988 | 3,87 | 3,90 | 3,84 | 3,90 | +1,61% | 1,60% | 1.299.264 |
| 28/07/1988 | 3,74 | 3,87 | 3,74 | 3,84 | +2,31% | 3,31% | 1.998.325 |
| 27/07/1988 | 3,77 | 3,80 | 3,75 | 3,75 | -0,33% | 1,31% | 2.219.241 |
| 26/07/1988 | 3,73 | 3,79 | 3,73 | 3,77 | -0,33% | 1,66% | 1.935.783 |
| 25/07/1988 | 3,73 | 3,78 | 3,72 | 3,78 | +1,33% | 1,66% | 753.533 |
| 22/07/1988 | 3,74 | 3,77 | 3,72 | 3,73 | -0,66% | 1,33% | 1.241.766 |
| 21/07/1988 | 3,77 | 3,77 | 3,71 | 3,75 | -0,98% | 1,65% | 2.783.129 |
| 20/07/1988 | 3,79 | 3,83 | 3,77 | 3,79 | -0,33% | 1,63% | 1.349.702 |
| 19/07/1988 | 3,84 | 3,85 | 3,73 | 3,80 | -0,97% | 3,23% | 2.372.570 |
| 18/07/1988 | 3,82 | 3,85 | 3,79 | 3,84 | +0,00% | 1,62% | 944.186 |
| 15/07/1988 | 3,84 | 3,88 | 3,84 | 3,84 | -0,64% | 0,97% | 3.703.106 |
| 14/07/1988 | 3,90 | 3,90 | 3,84 | 3,87 | -1,27% | 1,59% | 823.136 |
| 13/07/1988 | 3,90 | 3,93 | 3,80 | 3,92 | +0,32% | 3,17% | 3.225.969 |
| 12/07/1988 | 3,99 | 3,99 | 3,87 | 3,90 | -2,17% | 3,11% | 1.918.634 |
| 11/07/1988 | 4,01 | 4,01 | 3,94 | 3,99 | -0,31% | 1,85% | 1.664.430 |
| 08/07/1988 | 4,03 | 4,05 | 3,98 | 4,00 | -0,62% | 1,85% | 3.847.356 |
| 07/07/1988 | 3,93 | 4,04 | 3,90 | 4,03 | +1,56% | 3,47% | 3.731.350 |
| 06/07/1988 | 3,97 | 3,99 | 3,94 | 3,97 | +0,00% | 1,25% | 1.867.188 |
| 05/07/1988 | 3,88 | 3,97 | 3,88 | 3,97 | +0,00% | 2,24% | 1.941.835 |
| 01/07/1988 | 4,04 | 4,04 | 3,92 | 3,97 | -1,24% | 3,07% | 1.395.095 |