🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1991 | 7,63 | 7,63 | 7,36 | 7,44 | -1,96% | 3,57% | 1.501.518 |
| 23/10/1991 | 7,63 | 7,71 | 7,58 | 7,58 | +0,00% | 1,62% | 1.324.483 |
| 22/10/1991 | 7,66 | 7,68 | 7,58 | 7,58 | -1,61% | 1,29% | 926.533 |
| 21/10/1991 | 7,78 | 7,78 | 7,66 | 7,71 | -0,32% | 1,59% | 1.141.396 |
| 18/10/1991 | 7,71 | 7,81 | 7,71 | 7,73 | +0,00% | 1,29% | 1.110.629 |
| 17/10/1991 | 7,88 | 7,88 | 7,66 | 7,73 | -1,58% | 2,83% | 1.305.317 |
| 16/10/1991 | 7,73 | 7,88 | 7,63 | 7,86 | +2,26% | 3,21% | 838.772 |
| 15/10/1991 | 7,34 | 7,68 | 7,34 | 7,68 | +5,08% | 4,73% | 1.615.002 |
| 14/10/1991 | 7,21 | 7,36 | 7,19 | 7,31 | +2,43% | 2,41% | 917.454 |
| 11/10/1991 | 7,19 | 7,21 | 7,14 | 7,14 | -0,69% | 1,03% | 797.918 |
| 10/10/1991 | 7,11 | 7,19 | 7,04 | 7,19 | +1,40% | 2,09% | 1.180.232 |
| 09/10/1991 | 7,09 | 7,14 | 6,94 | 7,09 | +3,62% | 2,80% | 1.655.352 |
| 08/10/1991 | 6,96 | 6,99 | 6,82 | 6,84 | -1,07% | 2,49% | 730.332 |
| 07/10/1991 | 6,91 | 6,94 | 6,87 | 6,91 | -0,36% | 1,07% | 892.236 |
| 04/10/1991 | 7,06 | 7,06 | 6,94 | 6,94 | -1,75% | 1,75% | 730.332 |
| 03/10/1991 | 7,09 | 7,14 | 7,01 | 7,06 | -0,35% | 1,75% | 590.621 |
| 02/10/1991 | 6,96 | 7,26 | 6,96 | 7,09 | +1,42% | 4,27% | 1.228.652 |
| 01/10/1991 | 6,89 | 6,99 | 6,84 | 6,99 | +1,44% | 2,16% | 1.289.177 |
| 30/09/1991 | 6,74 | 6,91 | 6,72 | 6,89 | +2,58% | 2,94% | 1.065.740 |
| 27/09/1991 | 6,72 | 6,74 | 6,59 | 6,72 | +0,37% | 2,21% | 625.927 |
| 26/09/1991 | 6,79 | 6,84 | 6,69 | 6,69 | -1,82% | 2,19% | 858.947 |
| 25/09/1991 | 6,67 | 6,82 | 6,62 | 6,82 | +2,23% | 2,97% | 1.558.512 |
| 24/09/1991 | 6,49 | 6,74 | 6,49 | 6,67 | +2,28% | 3,82% | 700.070 |
| 23/09/1991 | 6,52 | 6,54 | 6,44 | 6,52 | +0,00% | 1,52% | 701.078 |
| 20/09/1991 | 6,57 | 6,57 | 6,49 | 6,52 | +0,00% | 1,13% | 1.635.177 |
| 19/09/1991 | 6,49 | 6,57 | 6,49 | 6,52 | +0,00% | 1,15% | 1.141.900 |
| 18/09/1991 | 6,49 | 6,54 | 6,47 | 6,52 | +0,00% | 1,15% | 595.664 |
| 17/09/1991 | 6,62 | 6,64 | 6,52 | 6,52 | +0,38% | 1,87% | 1.993.786 |
| 16/09/1991 | 6,54 | 6,57 | 6,42 | 6,49 | -0,76% | 2,27% | 792.370 |
| 13/09/1991 | 6,52 | 6,57 | 6,47 | 6,54 | +0,38% | 1,52% | 1.171.658 |