🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 250,77 | 252,23 | 250,12 | 250,97 | -0,39% | 0,84% | 1.092.800 |
| 14/08/2023 | 253,15 | 254,31 | 250,99 | 251,96 | -0,34% | 1,31% | 1.113.200 |
| 11/08/2023 | 250,26 | 253,37 | 250,08 | 252,82 | +0,90% | 1,31% | 926.400 |
| 10/08/2023 | 251,67 | 254,13 | 249,78 | 250,56 | +0,10% | 1,73% | 1.153.700 |
| 09/08/2023 | 248,80 | 251,30 | 248,31 | 250,31 | +0,79% | 1,20% | 1.145.000 |
| 08/08/2023 | 249,49 | 250,70 | 247,26 | 248,34 | -0,99% | 1,38% | 1.068.600 |
| 07/08/2023 | 246,89 | 251,02 | 246,38 | 250,82 | +2,06% | 1,88% | 1.266.800 |
| 04/08/2023 | 249,07 | 249,26 | 245,37 | 245,76 | -0,90% | 1,56% | 1.237.800 |
| 03/08/2023 | 247,95 | 248,81 | 246,11 | 248,00 | +0,26% | 1,09% | 1.129.000 |
| 02/08/2023 | 245,05 | 248,32 | 245,05 | 247,36 | -0,39% | 1,33% | 1.809.100 |
| 01/08/2023 | 247,26 | 248,77 | 245,02 | 248,32 | +0,43% | 1,52% | 1.305.500 |
| 31/07/2023 | 250,60 | 250,60 | 245,84 | 247,26 | -1,34% | 1,90% | 2.052.000 |
| 28/07/2023 | 254,07 | 254,99 | 249,56 | 250,61 | -0,11% | 2,14% | 1.788.600 |
| 27/07/2023 | 254,75 | 256,84 | 249,64 | 250,88 | -1,01% | 2,83% | 2.677.400 |
| 26/07/2023 | 244,00 | 256,15 | 244,00 | 253,45 | +5,39% | 4,98% | 3.397.900 |
| 25/07/2023 | 238,61 | 241,07 | 238,14 | 240,48 | +0,41% | 1,23% | 1.936.500 |
| 24/07/2023 | 237,38 | 239,61 | 236,98 | 239,50 | +0,76% | 1,11% | 1.564.600 |
| 21/07/2023 | 238,69 | 239,82 | 237,53 | 237,69 | +0,26% | 0,96% | 4.661.000 |
| 20/07/2023 | 236,48 | 238,33 | 235,29 | 237,08 | -0,11% | 1,29% | 1.453.900 |
| 19/07/2023 | 235,18 | 238,53 | 235,11 | 237,33 | +0,61% | 1,45% | 1.818.800 |
| 18/07/2023 | 233,39 | 237,09 | 233,00 | 235,90 | +0,93% | 1,75% | 1.718.400 |
| 17/07/2023 | 228,26 | 234,44 | 228,26 | 233,72 | +1,85% | 2,71% | 1.700.800 |
| 14/07/2023 | 227,20 | 229,71 | 226,62 | 229,47 | +1,02% | 1,36% | 1.185.500 |
| 13/07/2023 | 225,24 | 227,61 | 224,61 | 227,16 | +0,96% | 1,33% | 1.192.100 |
| 12/07/2023 | 228,88 | 228,97 | 224,37 | 224,99 | -0,61% | 2,01% | 1.368.800 |
| 11/07/2023 | 224,84 | 226,64 | 223,62 | 226,38 | +0,95% | 1,34% | 1.278.200 |
| 10/07/2023 | 219,24 | 225,73 | 219,21 | 224,26 | +2,52% | 2,97% | 1.788.300 |
| 07/07/2023 | 219,82 | 221,35 | 218,52 | 218,74 | -1,31% | 1,29% | 1.678.400 |
| 06/07/2023 | 218,09 | 222,16 | 218,09 | 221,65 | +0,89% | 1,87% | 1.889.300 |
| 05/07/2023 | 218,11 | 220,20 | 217,22 | 219,70 | +0,44% | 1,37% | 1.113.000 |