🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1994 | 10,43 | 10,51 | 10,36 | 10,51 | +0,71% | 1,43% | 1.215.539 |
| 25/01/1994 | 10,41 | 10,51 | 10,41 | 10,43 | -0,24% | 0,95% | 853.399 |
| 24/01/1994 | 10,48 | 10,61 | 10,43 | 10,46 | -0,24% | 1,66% | 784.804 |
| 21/01/1994 | 10,33 | 10,56 | 10,33 | 10,48 | +0,48% | 2,16% | 1.104.072 |
| 20/01/1994 | 10,51 | 10,51 | 10,36 | 10,43 | -0,71% | 1,42% | 1.109.116 |
| 19/01/1994 | 10,53 | 10,58 | 10,46 | 10,51 | -1,17% | 1,18% | 1.165.606 |
| 18/01/1994 | 10,63 | 10,73 | 10,63 | 10,63 | -0,46% | 0,93% | 901.819 |
| 17/01/1994 | 10,71 | 10,78 | 10,61 | 10,68 | +0,00% | 1,62% | 745.967 |
| 14/01/1994 | 10,51 | 10,71 | 10,51 | 10,68 | +2,13% | 1,89% | 1.131.308 |
| 13/01/1994 | 10,71 | 10,76 | 10,38 | 10,46 | -2,09% | 3,47% | 2.994.966 |
| 12/01/1994 | 10,83 | 10,86 | 10,63 | 10,68 | -1,82% | 2,06% | 1.820.282 |
| 11/01/1994 | 10,88 | 10,95 | 10,86 | 10,88 | -0,23% | 0,91% | 1.363.320 |
| 10/01/1994 | 10,78 | 10,95 | 10,73 | 10,90 | +1,62% | 2,07% | 1.639.716 |
| 07/01/1994 | 10,66 | 10,81 | 10,53 | 10,73 | +0,70% | 2,56% | 1.657.874 |
| 06/01/1994 | 10,76 | 10,76 | 10,61 | 10,66 | -0,92% | 1,38% | 1.149.466 |
| 05/01/1994 | 10,86 | 10,88 | 10,68 | 10,76 | -1,36% | 1,83% | 1.169.136 |
| 04/01/1994 | 10,83 | 10,95 | 10,83 | 10,90 | +0,69% | 1,14% | 1.064.227 |
| 03/01/1994 | 10,98 | 10,98 | 10,81 | 10,83 | -1,13% | 1,58% | 1.264.967 |
| 31/12/1993 | 11,13 | 11,15 | 10,95 | 10,95 | -1,34% | 1,78% | 773.204 |
| 30/12/1993 | 11,18 | 11,18 | 11,10 | 11,10 | -0,66% | 0,66% | 819.606 |
| 29/12/1993 | 11,20 | 11,20 | 11,10 | 11,18 | -0,22% | 0,88% | 632.988 |
| 28/12/1993 | 11,18 | 11,23 | 11,13 | 11,20 | -0,22% | 0,89% | 660.224 |
| 27/12/1993 | 11,15 | 11,28 | 11,10 | 11,23 | +1,12% | 1,56% | 996.641 |
| 23/12/1993 | 11,15 | 11,15 | 11,05 | 11,10 | -0,66% | 0,89% | 1.033.460 |
| 22/12/1993 | 11,18 | 11,20 | 11,13 | 11,18 | +0,89% | 0,66% | 1.011.268 |
| 21/12/1993 | 11,05 | 11,20 | 11,00 | 11,08 | -0,22% | 1,79% | 993.615 |
| 20/12/1993 | 11,05 | 11,18 | 11,00 | 11,10 | +0,45% | 1,57% | 754.542 |
| 17/12/1993 | 10,98 | 11,05 | 10,93 | 11,05 | +1,13% | 1,13% | 1.200.407 |
| 16/12/1993 | 10,90 | 10,98 | 10,83 | 10,93 | +0,23% | 1,36% | 885.174 |
| 15/12/1993 | 11,03 | 11,08 | 10,90 | 10,90 | -0,90% | 1,57% | 658.711 |