🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/03/2004 0,1110 USD
10/12/2003 0,1110 USD
10/09/2003 0,0952 USD
11/06/2003 0,0952 USD
12/03/2003 0,0952 USD
11/12/2002 0,0952 USD
11/09/2002 0,0912 USD
12/06/2002 0,0912 USD
13/03/2002 0,0912 USD
12/12/2001 0,0912 USD
17/09/2001 0,0817 USD
12/09/2001 0,0817 USD
06/06/2001 0,0817 USD
07/03/2001 0,0817 USD
07/12/2000 0,0817 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 11,35 11,40 11,28 11,30 +0,66% 1,09% 874.583
12/10/1994 11,25 11,33 11,13 11,23 -0,44% 1,76% 643.075
11/10/1994 11,15 11,38 11,13 11,28 +1,11% 2,22% 1.044.556
10/10/1994 10,95 11,18 10,90 11,15 +2,97% 2,49% 574.481
07/10/1994 10,83 10,88 10,78 10,83 +0,23% 0,92% 427.204
06/10/1994 10,95 10,98 10,81 10,81 -1,13% 1,58% 846.842
05/10/1994 10,93 10,95 10,83 10,93 -0,68% 1,13% 783.795
04/10/1994 11,13 11,18 10,98 11,00 -1,11% 1,78% 1.170.649
03/10/1994 11,13 11,15 11,08 11,13 -0,22% 0,67% 974.953
30/09/1994 11,13 11,18 11,08 11,15 +0,45% 0,89% 754.037
29/09/1994 11,10 11,13 11,05 11,10 +0,45% 0,67% 721.758
28/09/1994 11,08 11,18 11,03 11,05 -0,22% 1,34% 572.968
27/09/1994 11,10 11,18 11,08 11,08 -0,45% 0,89% 893.749
26/09/1994 10,81 11,13 10,81 11,13 +2,51% 2,98% 1.107.098
23/09/1994 10,88 10,90 10,83 10,86 -0,68% 0,68% 703.096
22/09/1994 10,90 10,98 10,90 10,93 +0,68% 0,68% 1.019.338
21/09/1994 10,93 10,95 10,83 10,86 -0,45% 1,13% 2.230.337
20/09/1994 11,08 11,10 10,90 10,90 -2,00% 1,79% 3.028.759
19/09/1994 11,18 11,20 11,13 11,13 -0,44% 0,66% 1.057.670
16/09/1994 11,13 11,20 11,08 11,18 -0,88% 1,11% 4.395.609
15/09/1994 11,20 11,28 11,15 11,28 +2,94% 1,11% 2.566.249
14/09/1994 10,73 10,95 10,73 10,95 +1,84% 2,08% 2.984.374
13/09/1994 10,63 10,76 10,61 10,76 +1,17% 1,40% 1.155.014
12/09/1994 10,66 10,71 10,61 10,63 -0,46% 0,93% 1.319.944
09/09/1994 10,71 10,71 10,63 10,68 -0,69% 0,69% 712.679
08/09/1994 10,76 10,81 10,71 10,76 +0,00% 0,92% 1.143.918
07/09/1994 10,66 10,76 10,58 10,76 +0,93% 1,63% 777.743
06/09/1994 10,66 10,68 10,63 10,66 +0,00% 0,47% 365.670
02/09/1994 10,73 10,73 10,63 10,66 -0,23% 0,92% 506.895
01/09/1994 10,68 10,71 10,63 10,68 -0,46% 0,70% 612.813