🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

307,14 USD

Máx. histórico

326,81

517 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-6,02%

Rango 52 semanas

188,16 – 310,98

Variación hoy

+1,19%

Cierre anterior

303,54

Rango de hoy

304,28 – 310,98

Volumen hoy

3.207.645

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
27,23 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,21%
Fecha de pago Importe por participación
11/03/2004 0,1110 USD
10/12/2003 0,1110 USD
10/09/2003 0,0952 USD
11/06/2003 0,0952 USD
12/03/2003 0,0952 USD
11/12/2002 0,0952 USD
11/09/2002 0,0912 USD
12/06/2002 0,0912 USD
13/03/2002 0,0912 USD
12/12/2001 0,0912 USD
17/09/2001 0,0817 USD
12/09/2001 0,0817 USD
06/06/2001 0,0817 USD
07/03/2001 0,0817 USD
07/12/2000 0,0817 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1996 15,02 15,27 15,02 15,12 +0,66% 1,65% 1.037.747
10/06/1996 15,17 15,27 14,97 15,02 -1,62% 1,96% 989.580
07/06/1996 15,17 15,27 14,77 15,27 +0,00% 3,27% 1.673.509
06/06/1996 15,37 15,42 15,17 15,27 +0,00% 1,61% 1.307.587
05/06/1996 14,97 15,42 14,92 15,27 +2,33% 3,31% 1.765.053
04/06/1996 14,87 15,07 14,82 14,92 +0,67% 1,67% 1.750.930
03/06/1996 15,17 15,27 14,82 14,82 -2,61% 2,94% 1.502.022
31/05/1996 14,77 15,22 14,67 15,22 +3,02% 3,69% 3.053.473
30/05/1996 14,87 14,92 14,62 14,77 -1,32% 2,00% 1.831.378
29/05/1996 15,12 15,17 14,92 14,97 -0,33% 1,64% 998.658
28/05/1996 15,27 15,37 14,97 15,02 -0,33% 2,60% 1.522.449
24/05/1996 15,22 15,37 15,07 15,07 -0,98% 1,95% 1.128.282
23/05/1996 15,42 15,42 15,12 15,22 -1,29% 1,93% 1.237.731
22/05/1996 15,07 15,42 15,07 15,42 +2,30% 2,30% 1.946.627
21/05/1996 15,17 15,27 15,07 15,07 +0,00% 1,31% 1.484.621
20/05/1996 15,32 15,32 15,02 15,07 -0,98% 1,94% 1.901.486
17/05/1996 15,46 15,51 15,07 15,22 -1,60% 2,88% 2.042.710
16/05/1996 15,56 15,56 15,32 15,46 -1,27% 1,59% 891.983
15/05/1996 15,46 15,76 15,46 15,66 +1,94% 1,92% 1.945.366
14/05/1996 15,27 15,66 15,22 15,37 +0,00% 2,92% 2.176.873
13/05/1996 14,77 15,42 14,72 15,37 +4,73% 4,70% 1.534.554
10/05/1996 14,77 14,77 14,57 14,67 +0,34% 1,34% 2.319.863
09/05/1996 14,82 14,97 14,42 14,62 -0,67% 3,68% 1.697.467
08/05/1996 14,87 14,92 14,52 14,72 -1,66% 2,67% 1.591.549
07/05/1996 14,92 15,07 14,77 14,97 +0,67% 1,99% 1.423.592
06/05/1996 14,92 15,12 14,77 14,87 +0,33% 2,33% 1.505.049
03/05/1996 14,87 15,02 14,77 14,82 -0,33% 1,67% 1.475.038
02/05/1996 15,12 15,12 14,82 14,87 -1,96% 1,97% 1.098.776
01/05/1996 15,37 15,42 15,12 15,17 -1,61% 1,94% 1.035.225
30/04/1996 15,17 15,42 15,07 15,42 +1,97% 2,29% 1.088.941