🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1996 | 15,02 | 15,27 | 15,02 | 15,12 | +0,66% | 1,65% | 1.037.747 |
| 10/06/1996 | 15,17 | 15,27 | 14,97 | 15,02 | -1,62% | 1,96% | 989.580 |
| 07/06/1996 | 15,17 | 15,27 | 14,77 | 15,27 | +0,00% | 3,27% | 1.673.509 |
| 06/06/1996 | 15,37 | 15,42 | 15,17 | 15,27 | +0,00% | 1,61% | 1.307.587 |
| 05/06/1996 | 14,97 | 15,42 | 14,92 | 15,27 | +2,33% | 3,31% | 1.765.053 |
| 04/06/1996 | 14,87 | 15,07 | 14,82 | 14,92 | +0,67% | 1,67% | 1.750.930 |
| 03/06/1996 | 15,17 | 15,27 | 14,82 | 14,82 | -2,61% | 2,94% | 1.502.022 |
| 31/05/1996 | 14,77 | 15,22 | 14,67 | 15,22 | +3,02% | 3,69% | 3.053.473 |
| 30/05/1996 | 14,87 | 14,92 | 14,62 | 14,77 | -1,32% | 2,00% | 1.831.378 |
| 29/05/1996 | 15,12 | 15,17 | 14,92 | 14,97 | -0,33% | 1,64% | 998.658 |
| 28/05/1996 | 15,27 | 15,37 | 14,97 | 15,02 | -0,33% | 2,60% | 1.522.449 |
| 24/05/1996 | 15,22 | 15,37 | 15,07 | 15,07 | -0,98% | 1,95% | 1.128.282 |
| 23/05/1996 | 15,42 | 15,42 | 15,12 | 15,22 | -1,29% | 1,93% | 1.237.731 |
| 22/05/1996 | 15,07 | 15,42 | 15,07 | 15,42 | +2,30% | 2,30% | 1.946.627 |
| 21/05/1996 | 15,17 | 15,27 | 15,07 | 15,07 | +0,00% | 1,31% | 1.484.621 |
| 20/05/1996 | 15,32 | 15,32 | 15,02 | 15,07 | -0,98% | 1,94% | 1.901.486 |
| 17/05/1996 | 15,46 | 15,51 | 15,07 | 15,22 | -1,60% | 2,88% | 2.042.710 |
| 16/05/1996 | 15,56 | 15,56 | 15,32 | 15,46 | -1,27% | 1,59% | 891.983 |
| 15/05/1996 | 15,46 | 15,76 | 15,46 | 15,66 | +1,94% | 1,92% | 1.945.366 |
| 14/05/1996 | 15,27 | 15,66 | 15,22 | 15,37 | +0,00% | 2,92% | 2.176.873 |
| 13/05/1996 | 14,77 | 15,42 | 14,72 | 15,37 | +4,73% | 4,70% | 1.534.554 |
| 10/05/1996 | 14,77 | 14,77 | 14,57 | 14,67 | +0,34% | 1,34% | 2.319.863 |
| 09/05/1996 | 14,82 | 14,97 | 14,42 | 14,62 | -0,67% | 3,68% | 1.697.467 |
| 08/05/1996 | 14,87 | 14,92 | 14,52 | 14,72 | -1,66% | 2,67% | 1.591.549 |
| 07/05/1996 | 14,92 | 15,07 | 14,77 | 14,97 | +0,67% | 1,99% | 1.423.592 |
| 06/05/1996 | 14,92 | 15,12 | 14,77 | 14,87 | +0,33% | 2,33% | 1.505.049 |
| 03/05/1996 | 14,87 | 15,02 | 14,77 | 14,82 | -0,33% | 1,67% | 1.475.038 |
| 02/05/1996 | 15,12 | 15,12 | 14,82 | 14,87 | -1,96% | 1,97% | 1.098.776 |
| 01/05/1996 | 15,37 | 15,42 | 15,12 | 15,17 | -1,61% | 1,94% | 1.035.225 |
| 30/04/1996 | 15,17 | 15,42 | 15,07 | 15,42 | +1,97% | 2,29% | 1.088.941 |