🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1997 | 23,07 | 23,35 | 23,07 | 23,07 | +0,43% | 1,18% | 1.189.816 |
| 23/12/1997 | 22,23 | 23,12 | 22,21 | 22,97 | +2,66% | 4,12% | 1.832.387 |
| 22/12/1997 | 21,91 | 22,53 | 21,91 | 22,38 | +2,27% | 2,83% | 1.218.817 |
| 19/12/1997 | 21,71 | 21,98 | 21,46 | 21,88 | +0,45% | 2,40% | 2.037.919 |
| 18/12/1997 | 21,91 | 21,91 | 21,54 | 21,78 | -0,57% | 1,70% | 1.655.100 |
| 17/12/1997 | 21,81 | 22,06 | 21,78 | 21,91 | +0,45% | 1,25% | 1.435.697 |
| 16/12/1997 | 21,86 | 22,18 | 21,44 | 21,81 | -0,90% | 3,40% | 1.875.006 |
| 15/12/1997 | 22,18 | 22,21 | 21,64 | 22,01 | -0,56% | 2,57% | 1.661.152 |
| 12/12/1997 | 22,13 | 22,21 | 21,66 | 22,13 | +0,00% | 2,46% | 1.555.486 |
| 11/12/1997 | 22,21 | 22,21 | 21,51 | 22,13 | -0,45% | 3,12% | 1.577.678 |
| 10/12/1997 | 22,33 | 22,33 | 21,59 | 22,23 | -1,21% | 3,33% | 1.511.858 |
| 09/12/1997 | 22,53 | 22,60 | 22,30 | 22,50 | -0,11% | 1,32% | 1.250.088 |
| 08/12/1997 | 22,50 | 22,70 | 22,26 | 22,53 | +0,00% | 1,98% | 1.564.817 |
| 05/12/1997 | 21,61 | 22,60 | 21,61 | 22,53 | +3,77% | 4,59% | 1.548.172 |
| 04/12/1997 | 22,18 | 22,21 | 21,66 | 21,71 | -2,34% | 2,46% | 1.147.953 |
| 03/12/1997 | 22,35 | 22,35 | 22,01 | 22,23 | -0,55% | 1,55% | 998.658 |
| 02/12/1997 | 22,38 | 22,40 | 22,26 | 22,35 | -0,11% | 0,66% | 1.446.037 |
| 01/12/1997 | 22,16 | 22,50 | 22,08 | 22,38 | +0,33% | 1,90% | 1.794.559 |
| 28/11/1997 | 22,38 | 22,40 | 22,21 | 22,30 | +0,00% | 0,89% | 539.427 |
| 26/11/1997 | 22,48 | 22,58 | 22,21 | 22,30 | -1,21% | 1,65% | 1.253.114 |
| 25/11/1997 | 22,80 | 22,90 | 22,40 | 22,58 | -0,55% | 2,17% | 1.302.795 |
| 24/11/1997 | 23,00 | 23,05 | 22,58 | 22,70 | -1,61% | 2,05% | 1.426.619 |
| 21/11/1997 | 22,65 | 23,10 | 22,48 | 23,07 | +2,08% | 2,74% | 2.279.261 |
| 20/11/1997 | 22,60 | 22,70 | 22,40 | 22,60 | +0,00% | 1,32% | 2.461.844 |
| 19/11/1997 | 21,96 | 22,83 | 21,93 | 22,60 | +2,82% | 4,06% | 2.953.607 |
| 18/11/1997 | 22,70 | 22,70 | 21,93 | 21,98 | -3,48% | 3,38% | 2.243.198 |
| 17/11/1997 | 22,63 | 22,95 | 22,63 | 22,78 | +1,21% | 1,42% | 2.117.862 |
| 14/11/1997 | 22,58 | 22,75 | 22,50 | 22,50 | -0,22% | 1,10% | 2.850.211 |
| 13/11/1997 | 21,88 | 22,58 | 21,86 | 22,55 | +3,41% | 3,28% | 2.768.755 |
| 12/11/1997 | 21,86 | 22,58 | 21,78 | 21,81 | -0,68% | 3,63% | 2.485.045 |