🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 34,30 | 35,59 | 34,10 | 35,44 | +3,92% | 4,34% | 1.334.066 |
| 15/07/1999 | 34,30 | 34,70 | 33,71 | 34,10 | -0,86% | 2,89% | 1.292.077 |
| 14/07/1999 | 34,15 | 34,45 | 33,41 | 34,40 | +0,87% | 3,05% | 954.778 |
| 13/07/1999 | 34,25 | 34,50 | 33,71 | 34,10 | -0,58% | 2,32% | 729.071 |
| 12/07/1999 | 34,55 | 34,60 | 34,05 | 34,30 | -0,72% | 1,58% | 600.078 |
| 09/07/1999 | 34,45 | 34,60 | 33,90 | 34,55 | +0,29% | 2,01% | 925.524 |
| 08/07/1999 | 34,89 | 35,24 | 33,71 | 34,45 | -2,25% | 4,40% | 1.274.676 |
| 07/07/1999 | 34,70 | 35,24 | 34,30 | 35,24 | +1,43% | 2,71% | 826.919 |
| 06/07/1999 | 34,99 | 35,09 | 34,60 | 34,75 | -1,82% | 1,42% | 1.000.424 |
| 02/07/1999 | 35,14 | 35,39 | 34,94 | 35,39 | +0,85% | 1,27% | 980.501 |
| 01/07/1999 | 34,70 | 35,29 | 34,60 | 35,09 | +0,57% | 2,00% | 1.002.819 |
| 30/06/1999 | 34,75 | 34,89 | 33,85 | 34,89 | +0,14% | 3,00% | 1.437.715 |
| 29/06/1999 | 33,06 | 34,94 | 33,01 | 34,85 | +4,77% | 5,85% | 1.401.022 |
| 28/06/1999 | 33,11 | 33,95 | 32,96 | 33,26 | +1,98% | 2,99% | 1.142.783 |
| 25/06/1999 | 32,32 | 33,11 | 32,12 | 32,61 | +2,17% | 3,07% | 1.015.176 |
| 24/06/1999 | 32,37 | 32,47 | 31,77 | 31,92 | -2,42% | 2,14% | 962.848 |
| 23/06/1999 | 32,71 | 32,71 | 32,02 | 32,71 | +0,00% | 2,12% | 903.458 |
| 22/06/1999 | 32,76 | 32,96 | 32,52 | 32,71 | -0,60% | 1,36% | 1.140.639 |
| 21/06/1999 | 33,61 | 33,61 | 32,66 | 32,91 | -1,78% | 2,80% | 894.757 |
| 18/06/1999 | 32,76 | 33,51 | 32,57 | 33,51 | +2,42% | 2,87% | 1.750.552 |
| 17/06/1999 | 32,32 | 32,96 | 32,12 | 32,71 | -0,90% | 2,61% | 1.231.048 |
| 16/06/1999 | 32,57 | 33,21 | 32,47 | 33,01 | +1,68% | 2,28% | 982.644 |
| 15/06/1999 | 32,17 | 32,96 | 31,92 | 32,47 | +1,87% | 3,24% | 1.256.141 |
| 14/06/1999 | 31,82 | 32,52 | 31,52 | 31,87 | +1,10% | 3,12% | 914.680 |
| 11/06/1999 | 32,42 | 32,57 | 30,98 | 31,52 | -2,45% | 4,89% | 1.846.131 |
| 10/06/1999 | 32,37 | 32,37 | 31,62 | 32,32 | -0,76% | 2,30% | 862.856 |
| 09/06/1999 | 32,66 | 32,86 | 32,32 | 32,57 | +0,00% | 1,67% | 786.822 |
| 08/06/1999 | 32,61 | 33,31 | 32,42 | 32,57 | +0,15% | 2,74% | 1.248.449 |
| 07/06/1999 | 33,56 | 33,75 | 32,52 | 32,52 | -3,95% | 3,69% | 1.177.711 |
| 04/06/1999 | 33,61 | 34,30 | 33,46 | 33,85 | +0,15% | 2,51% | 1.061.327 |