🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1999 | 30,93 | 31,47 | 30,88 | 31,47 | +0,32% | 1,92% | 1.494.331 |
| 25/08/1999 | 31,33 | 31,38 | 30,68 | 31,38 | +0,16% | 2,22% | 1.555.738 |
| 24/08/1999 | 31,38 | 31,67 | 30,93 | 31,33 | -1,10% | 2,37% | 2.238.659 |
| 23/08/1999 | 31,72 | 32,07 | 31,57 | 31,67 | +0,00% | 1,56% | 1.600.753 |
| 20/08/1999 | 31,43 | 31,77 | 31,38 | 31,67 | +0,79% | 1,26% | 871.808 |
| 19/08/1999 | 31,72 | 31,97 | 31,13 | 31,43 | -2,16% | 2,66% | 1.133.956 |
| 18/08/1999 | 31,72 | 32,27 | 31,62 | 32,12 | -0,31% | 2,03% | 1.208.603 |
| 17/08/1999 | 31,82 | 32,27 | 31,52 | 32,22 | +0,31% | 2,34% | 1.440.993 |
| 16/08/1999 | 31,97 | 32,42 | 31,97 | 32,12 | +0,00% | 1,40% | 1.173.676 |
| 13/08/1999 | 31,72 | 32,47 | 31,62 | 32,12 | +1,25% | 2,66% | 2.438.138 |
| 12/08/1999 | 31,23 | 32,02 | 31,18 | 31,72 | +2,56% | 2,70% | 1.424.475 |
| 11/08/1999 | 30,09 | 30,98 | 29,94 | 30,93 | +2,63% | 3,46% | 1.269.506 |
| 10/08/1999 | 31,52 | 31,52 | 29,64 | 30,14 | -3,49% | 5,97% | 1.428.384 |
| 09/08/1999 | 31,52 | 31,82 | 31,08 | 31,23 | -0,94% | 2,36% | 643.201 |
| 06/08/1999 | 31,57 | 31,82 | 31,03 | 31,52 | +0,00% | 2,51% | 1.218.565 |
| 05/08/1999 | 31,13 | 32,32 | 30,98 | 31,52 | +1,27% | 4,30% | 1.476.804 |
| 04/08/1999 | 31,77 | 32,07 | 30,93 | 31,13 | -1,10% | 3,59% | 1.109.494 |
| 03/08/1999 | 31,67 | 31,77 | 30,83 | 31,47 | +0,63% | 2,97% | 1.473.399 |
| 02/08/1999 | 31,33 | 31,97 | 30,98 | 31,28 | -1,56% | 3,16% | 1.280.603 |
| 30/07/1999 | 32,02 | 32,17 | 30,93 | 31,77 | -0,77% | 3,87% | 1.171.028 |
| 29/07/1999 | 32,22 | 32,42 | 31,33 | 32,02 | -1,82% | 3,38% | 1.031.821 |
| 28/07/1999 | 32,57 | 32,66 | 32,22 | 32,61 | +0,31% | 1,37% | 1.285.016 |
| 27/07/1999 | 32,57 | 32,81 | 32,17 | 32,52 | -0,61% | 1,98% | 2.184.187 |
| 26/07/1999 | 33,21 | 33,71 | 32,47 | 32,71 | -0,90% | 3,73% | 1.182.754 |
| 23/07/1999 | 33,11 | 33,31 | 32,71 | 33,01 | -0,15% | 1,80% | 1.663.043 |
| 22/07/1999 | 34,99 | 34,99 | 33,06 | 33,06 | -6,19% | 5,52% | 1.541.237 |
| 21/07/1999 | 34,75 | 35,24 | 34,50 | 35,24 | +1,57% | 2,14% | 1.227.644 |
| 20/07/1999 | 35,29 | 35,29 | 34,00 | 34,70 | -1,55% | 3,65% | 965.370 |
| 19/07/1999 | 35,49 | 35,54 | 34,60 | 35,24 | -0,56% | 2,65% | 1.110.629 |
| 16/07/1999 | 34,30 | 35,59 | 34,10 | 35,44 | +3,92% | 4,34% | 1.334.066 |