🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 42,43 | 43,27 | 42,43 | 43,17 | +1,75% | 1,99% | 1.321.709 |
| 07/08/2000 | 42,38 | 42,48 | 41,49 | 42,43 | -0,23% | 2,34% | 1.042.917 |
| 04/08/2000 | 41,29 | 42,78 | 41,24 | 42,53 | +2,75% | 3,72% | 1.122.734 |
| 03/08/2000 | 40,94 | 41,88 | 40,79 | 41,39 | +0,36% | 2,66% | 1.671.618 |
| 02/08/2000 | 40,25 | 41,24 | 39,90 | 41,24 | +2,97% | 3,33% | 1.539.220 |
| 01/08/2000 | 40,15 | 40,45 | 39,85 | 40,05 | +1,89% | 1,48% | 1.070.531 |
| 31/07/2000 | 39,50 | 40,25 | 39,26 | 39,31 | -0,50% | 2,51% | 1.631.646 |
| 28/07/2000 | 40,35 | 40,60 | 39,26 | 39,50 | -1,36% | 3,32% | 1.261.815 |
| 27/07/2000 | 39,80 | 40,64 | 39,80 | 40,05 | +1,64% | 2,12% | 1.259.671 |
| 26/07/2000 | 40,64 | 40,84 | 39,26 | 39,41 | -2,45% | 3,90% | 2.379.379 |
| 25/07/2000 | 41,64 | 41,83 | 40,35 | 40,40 | -3,44% | 3,57% | 1.624.837 |
| 24/07/2000 | 41,29 | 42,43 | 41,29 | 41,83 | -0,35% | 2,76% | 818.975 |
| 21/07/2000 | 42,38 | 42,83 | 41,74 | 41,98 | -1,63% | 2,57% | 1.194.355 |
| 20/07/2000 | 43,17 | 43,32 | 42,58 | 42,68 | -1,03% | 1,72% | 1.073.684 |
| 19/07/2000 | 43,02 | 43,47 | 42,48 | 43,12 | +1,52% | 2,30% | 904.341 |
| 18/07/2000 | 42,83 | 43,42 | 42,38 | 42,48 | -0,12% | 2,43% | 1.187.168 |
| 17/07/2000 | 42,18 | 42,73 | 42,08 | 42,53 | +0,82% | 1,53% | 1.093.733 |
| 14/07/2000 | 42,18 | 42,73 | 41,59 | 42,18 | -0,58% | 2,70% | 1.294.977 |
| 13/07/2000 | 41,93 | 42,83 | 41,39 | 42,43 | +1,54% | 3,43% | 1.589.027 |
| 12/07/2000 | 41,24 | 42,18 | 41,09 | 41,78 | +2,31% | 2,64% | 1.264.084 |
| 11/07/2000 | 41,64 | 41,69 | 40,55 | 40,84 | -1,08% | 2,74% | 2.703.312 |
| 10/07/2000 | 41,24 | 41,59 | 41,04 | 41,29 | +0,60% | 1,32% | 1.893.920 |
| 07/07/2000 | 41,98 | 42,33 | 40,35 | 41,04 | -1,90% | 4,72% | 1.753.326 |
| 06/07/2000 | 41,49 | 42,03 | 41,44 | 41,83 | +0,96% | 1,43% | 1.534.176 |
| 05/07/2000 | 42,03 | 42,13 | 40,94 | 41,44 | -0,12% | 2,83% | 1.189.059 |
| 03/07/2000 | 42,68 | 42,78 | 41,19 | 41,49 | -2,33% | 3,72% | 682.795 |
| 30/06/2000 | 41,09 | 42,58 | 40,55 | 42,48 | +3,88% | 4,95% | 2.611.895 |
| 29/06/2000 | 42,48 | 42,48 | 40,84 | 40,89 | -4,26% | 3,85% | 1.838.817 |
| 28/06/2000 | 41,39 | 42,92 | 41,29 | 42,71 | +3,20% | 3,95% | 1.752.065 |
| 27/06/2000 | 41,93 | 42,13 | 41,04 | 41,39 | -1,30% | 2,60% | 1.136.352 |