🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 38,46 | 39,80 | 38,46 | 39,50 | +1,69% | 3,46% | 1.589.027 |
| 19/10/2001 | 38,58 | 39,10 | 38,28 | 38,84 | +1,20% | 2,12% | 1.532.915 |
| 18/10/2001 | 38,62 | 38,98 | 38,27 | 38,38 | -0,62% | 1,85% | 1.499.248 |
| 17/10/2001 | 39,14 | 39,97 | 38,62 | 38,62 | -1,32% | 3,44% | 2.104.748 |
| 16/10/2001 | 38,78 | 39,34 | 38,54 | 39,14 | +0,92% | 2,05% | 1.304.813 |
| 15/10/2001 | 38,78 | 39,09 | 38,46 | 38,78 | -0,47% | 1,62% | 1.305.569 |
| 12/10/2001 | 39,34 | 39,65 | 38,07 | 38,96 | -2,62% | 4,03% | 1.899.846 |
| 11/10/2001 | 39,72 | 40,37 | 39,22 | 40,01 | +0,78% | 2,89% | 2.483.028 |
| 10/10/2001 | 38,21 | 40,00 | 38,03 | 39,70 | +3,88% | 5,17% | 1.636.564 |
| 09/10/2001 | 38,66 | 39,40 | 37,87 | 38,22 | -0,06% | 3,96% | 1.859.118 |
| 08/10/2001 | 38,56 | 38,84 | 37,82 | 38,24 | -1,19% | 2,65% | 1.647.912 |
| 05/10/2001 | 39,11 | 39,11 | 38,00 | 38,70 | -1,03% | 2,84% | 2.448.478 |
| 04/10/2001 | 40,05 | 40,25 | 39,10 | 39,11 | -1,42% | 2,87% | 4.136.488 |
| 03/10/2001 | 38,07 | 40,45 | 37,77 | 39,67 | +3,82% | 7,02% | 2.225.671 |
| 02/10/2001 | 37,67 | 38,42 | 37,40 | 38,21 | +2,62% | 2,69% | 2.270.813 |
| 01/10/2001 | 37,19 | 37,63 | 37,04 | 37,23 | -0,19% | 1,60% | 2.742.149 |
| 28/09/2001 | 35,37 | 37,44 | 35,37 | 37,31 | +6,28% | 5,85% | 2.249.125 |
| 27/09/2001 | 35,10 | 36,00 | 34,70 | 35,10 | +0,02% | 3,71% | 2.901.279 |
| 26/09/2001 | 36,48 | 36,48 | 34,82 | 35,09 | -0,56% | 4,57% | 2.152.285 |
| 25/09/2001 | 36,04 | 36,32 | 35,05 | 35,29 | -1,15% | 3,52% | 2.656.532 |
| 24/09/2001 | 34,89 | 37,27 | 34,89 | 35,70 | +2,34% | 6,84% | 3.619.506 |
| 21/09/2001 | 32,52 | 36,48 | 32,52 | 34,89 | -1,63% | 12,20% | 5.684.156 |
| 20/09/2001 | 38,07 | 38,08 | 35,45 | 35,47 | -8,55% | 6,90% | 4.344.163 |
| 19/09/2001 | 39,51 | 39,52 | 36,92 | 38,78 | -2,16% | 6,58% | 3.682.552 |
| 18/09/2001 | 38,07 | 39,66 | 37,83 | 39,64 | +4,12% | 4,81% | 2.557.927 |
| 17/09/2001 | 38,86 | 39,80 | 37,83 | 38,07 | -5,86% | 5,06% | 4.352.612 |
| 10/09/2001 | 39,02 | 40,58 | 38,90 | 40,44 | +1,96% | 4,31% | 3.554.694 |
| 07/09/2001 | 39,66 | 40,53 | 39,63 | 39,66 | +0,02% | 2,26% | 3.481.434 |
| 06/09/2001 | 40,37 | 40,37 | 39,42 | 39,65 | -2,08% | 2,36% | 3.896.154 |
| 05/09/2001 | 40,92 | 41,20 | 40,37 | 40,49 | -1,62% | 2,02% | 2.330.833 |