🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 29,50 | 30,18 | 29,42 | 29,93 | +2,44% | 2,58% | 2.944.150 |
| 30/10/2003 | 29,58 | 29,72 | 29,05 | 29,22 | -0,22% | 2,25% | 3.334.409 |
| 29/10/2003 | 29,30 | 29,55 | 29,22 | 29,28 | -1,07% | 1,11% | 2.902.161 |
| 28/10/2003 | 29,18 | 29,60 | 29,00 | 29,60 | +1,72% | 2,04% | 2.230.463 |
| 27/10/2003 | 29,25 | 29,36 | 28,99 | 29,10 | -0,27% | 1,25% | 2.265.643 |
| 24/10/2003 | 29,22 | 29,34 | 28,95 | 29,18 | -0,62% | 1,33% | 1.811.833 |
| 23/10/2003 | 29,29 | 29,49 | 29,15 | 29,36 | +0,27% | 1,19% | 2.527.917 |
| 22/10/2003 | 30,30 | 30,30 | 29,26 | 29,28 | -3,35% | 3,40% | 3.618.119 |
| 21/10/2003 | 30,14 | 30,33 | 29,99 | 30,30 | +0,47% | 1,16% | 2.904.683 |
| 20/10/2003 | 30,26 | 30,34 | 29,98 | 30,15 | -0,37% | 1,21% | 2.077.890 |
| 17/10/2003 | 30,93 | 30,93 | 29,91 | 30,26 | +0,37% | 3,31% | 3.265.436 |
| 16/10/2003 | 30,53 | 30,67 | 29,64 | 30,15 | -2,19% | 3,38% | 3.823.272 |
| 15/10/2003 | 31,29 | 31,49 | 30,78 | 30,83 | +0,05% | 2,28% | 2.149.637 |
| 14/10/2003 | 30,80 | 31,01 | 30,49 | 30,81 | +0,03% | 1,67% | 1.797.837 |
| 13/10/2003 | 30,85 | 31,04 | 30,59 | 30,80 | +0,62% | 1,47% | 1.257.149 |
| 10/10/2003 | 30,51 | 30,76 | 30,42 | 30,61 | +0,10% | 1,12% | 1.839.448 |
| 09/10/2003 | 31,01 | 31,09 | 30,43 | 30,58 | +0,76% | 2,12% | 2.299.940 |
| 08/10/2003 | 30,68 | 30,77 | 30,22 | 30,35 | -0,44% | 1,78% | 2.655.649 |
| 07/10/2003 | 29,90 | 30,52 | 29,76 | 30,49 | +1,96% | 2,55% | 3.191.167 |
| 06/10/2003 | 29,92 | 30,14 | 29,70 | 29,90 | -0,08% | 1,46% | 1.738.699 |
| 03/10/2003 | 29,39 | 30,26 | 29,39 | 29,92 | +1,81% | 2,94% | 3.568.816 |
| 02/10/2003 | 29,26 | 29,48 | 29,03 | 29,39 | +1,28% | 1,54% | 2.975.043 |
| 01/10/2003 | 28,48 | 29,05 | 28,44 | 29,02 | +2,06% | 2,14% | 3.498.708 |
| 30/09/2003 | 28,55 | 28,69 | 28,26 | 28,43 | -1,05% | 1,50% | 3.328.356 |
| 29/09/2003 | 28,85 | 29,09 | 28,58 | 28,73 | -0,52% | 1,76% | 2.746.436 |
| 26/09/2003 | 29,07 | 29,07 | 28,68 | 28,88 | -0,63% | 1,34% | 2.583.019 |
| 25/09/2003 | 29,34 | 29,41 | 29,07 | 29,07 | -0,87% | 1,19% | 2.463.483 |
| 24/09/2003 | 29,76 | 29,86 | 29,19 | 29,32 | -1,28% | 2,24% | 3.597.818 |
| 23/09/2003 | 30,30 | 30,37 | 29,64 | 29,70 | -2,24% | 2,41% | 3.468.194 |
| 22/09/2003 | 30,45 | 30,53 | 30,15 | 30,38 | -1,77% | 1,25% | 2.050.402 |