🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 35,51 | 35,78 | 35,38 | 35,58 | -0,29% | 1,12% | 2.717.183 |
| 07/06/2004 | 35,41 | 35,76 | 35,26 | 35,68 | +1,28% | 1,41% | 2.000.091 |
| 04/06/2004 | 35,69 | 35,74 | 35,12 | 35,23 | +0,05% | 1,71% | 3.628.963 |
| 03/06/2004 | 35,09 | 35,27 | 34,78 | 35,21 | +0,91% | 1,38% | 4.790.786 |
| 02/06/2004 | 35,01 | 35,05 | 34,86 | 34,89 | -0,23% | 0,52% | 3.329.617 |
| 01/06/2004 | 35,24 | 35,24 | 34,86 | 34,97 | -0,74% | 1,06% | 3.072.135 |
| 28/05/2004 | 35,45 | 35,51 | 35,20 | 35,24 | -0,49% | 0,85% | 2.477.732 |
| 27/05/2004 | 35,61 | 35,64 | 35,23 | 35,41 | -0,42% | 1,16% | 3.532.123 |
| 26/05/2004 | 35,93 | 35,93 | 35,49 | 35,56 | -0,95% | 1,21% | 2.903.044 |
| 25/05/2004 | 35,53 | 35,97 | 35,46 | 35,90 | +2,26% | 1,43% | 4.476.687 |
| 24/05/2004 | 35,22 | 35,47 | 34,99 | 35,11 | -0,02% | 1,37% | 1.973.737 |
| 21/05/2004 | 35,05 | 35,16 | 34,88 | 35,12 | +0,02% | 0,81% | 2.908.970 |
| 20/05/2004 | 35,17 | 35,39 | 34,74 | 35,11 | -0,43% | 1,87% | 3.884.049 |
| 19/05/2004 | 35,40 | 35,65 | 35,24 | 35,26 | -0,25% | 1,16% | 2.240.803 |
| 18/05/2004 | 35,43 | 35,74 | 35,21 | 35,35 | -0,07% | 1,50% | 2.585.667 |
| 17/05/2004 | 35,33 | 35,66 | 35,14 | 35,37 | -1,93% | 1,48% | 3.782.166 |
| 14/05/2004 | 36,20 | 36,48 | 35,89 | 36,07 | -0,76% | 1,64% | 2.511.399 |
| 13/05/2004 | 36,47 | 36,79 | 36,16 | 36,35 | -0,95% | 1,74% | 3.072.892 |
| 12/05/2004 | 36,95 | 36,96 | 36,05 | 36,70 | -1,22% | 2,45% | 2.802.043 |
| 11/05/2004 | 37,00 | 37,15 | 36,49 | 37,15 | +0,00% | 1,78% | 3.659.603 |
| 10/05/2004 | 36,50 | 37,52 | 36,48 | 37,15 | +1,76% | 2,85% | 8.243.974 |
| 07/05/2004 | 35,97 | 36,86 | 35,97 | 36,50 | +1,72% | 2,49% | 5.403.346 |
| 06/05/2004 | 35,20 | 35,93 | 35,17 | 35,89 | +1,39% | 2,14% | 2.899.261 |
| 05/05/2004 | 35,35 | 35,56 | 35,01 | 35,39 | -0,02% | 1,55% | 1.414.766 |
| 04/05/2004 | 35,09 | 35,69 | 35,04 | 35,40 | +1,04% | 1,85% | 2.531.321 |
| 03/05/2004 | 34,93 | 35,31 | 34,86 | 35,04 | +0,84% | 1,29% | 2.208.775 |
| 30/04/2004 | 34,93 | 35,19 | 34,55 | 34,74 | -0,09% | 1,82% | 2.215.836 |
| 29/04/2004 | 35,01 | 35,58 | 34,66 | 34,78 | -0,34% | 2,60% | 2.279.513 |
| 28/04/2004 | 35,19 | 35,29 | 34,81 | 34,89 | -1,08% | 1,37% | 1.540.229 |
| 27/04/2004 | 35,50 | 35,81 | 35,17 | 35,28 | -0,13% | 1,79% | 1.841.213 |