🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 36,80 | 37,08 | 36,77 | 36,87 | +0,26% | 0,82% | 2.273.335 |
| 08/11/2005 | 37,04 | 37,04 | 36,66 | 36,77 | -0,51% | 1,01% | 1.919.517 |
| 07/11/2005 | 37,01 | 37,08 | 36,81 | 36,96 | +0,09% | 0,71% | 1.460.286 |
| 04/11/2005 | 37,16 | 37,16 | 36,72 | 36,93 | +0,17% | 1,17% | 2.498.789 |
| 03/11/2005 | 36,92 | 37,05 | 36,80 | 36,87 | -0,21% | 0,69% | 2.151.276 |
| 02/11/2005 | 36,76 | 37,03 | 36,60 | 36,95 | +0,71% | 1,17% | 2.695.369 |
| 01/11/2005 | 36,96 | 37,19 | 36,68 | 36,69 | -0,86% | 1,39% | 2.985.509 |
| 31/10/2005 | 37,15 | 37,19 | 36,63 | 37,00 | -0,38% | 1,49% | 3.097.480 |
| 28/10/2005 | 37,27 | 37,39 | 37,07 | 37,15 | +0,41% | 0,87% | 4.428.015 |
| 27/10/2005 | 36,08 | 37,43 | 35,73 | 37,00 | +1,44% | 4,73% | 6.106.947 |
| 26/10/2005 | 35,25 | 36,65 | 35,05 | 36,47 | +5,60% | 4,52% | 8.462.242 |
| 25/10/2005 | 34,59 | 34,73 | 34,18 | 34,54 | -0,09% | 1,58% | 4.550.200 |
| 24/10/2005 | 34,18 | 34,89 | 34,18 | 34,57 | +2,11% | 2,09% | 4.236.858 |
| 21/10/2005 | 33,99 | 34,01 | 33,63 | 33,86 | -0,40% | 1,14% | 3.541.580 |
| 20/10/2005 | 34,25 | 34,49 | 33,98 | 33,99 | -0,76% | 1,48% | 3.199.615 |
| 19/10/2005 | 33,66 | 34,26 | 33,65 | 34,25 | +1,24% | 1,81% | 2.375.596 |
| 18/10/2005 | 33,54 | 33,92 | 33,52 | 33,83 | +0,61% | 1,18% | 1.530.267 |
| 17/10/2005 | 33,71 | 34,06 | 33,54 | 33,63 | -1,65% | 1,55% | 2.307.758 |
| 14/10/2005 | 33,90 | 34,20 | 33,85 | 34,19 | +0,77% | 1,05% | 2.484.919 |
| 13/10/2005 | 33,47 | 34,03 | 33,46 | 33,93 | +0,78% | 1,71% | 3.042.251 |
| 12/10/2005 | 33,74 | 33,99 | 33,48 | 33,67 | -0,54% | 1,53% | 2.096.678 |
| 11/10/2005 | 34,11 | 34,16 | 33,73 | 33,85 | -0,79% | 1,26% | 2.466.131 |
| 10/10/2005 | 34,16 | 34,31 | 34,04 | 34,12 | -0,30% | 0,79% | 1.408.587 |
| 07/10/2005 | 34,30 | 34,32 | 34,07 | 34,22 | -0,05% | 0,74% | 1.792.793 |
| 06/10/2005 | 34,18 | 34,50 | 34,01 | 34,24 | +0,30% | 1,42% | 2.749.841 |
| 05/10/2005 | 34,14 | 34,49 | 34,10 | 34,13 | -0,21% | 1,14% | 2.578.480 |
| 04/10/2005 | 34,18 | 34,59 | 34,04 | 34,20 | +0,28% | 1,60% | 2.859.542 |
| 03/10/2005 | 34,04 | 34,20 | 33,94 | 34,11 | -0,07% | 0,77% | 2.597.772 |
| 30/09/2005 | 34,00 | 34,20 | 33,71 | 34,13 | +0,19% | 1,47% | 1.870.719 |
| 29/09/2005 | 34,15 | 34,15 | 33,71 | 34,07 | -0,39% | 1,30% | 2.546.957 |