🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 36,72 | 36,96 | 36,43 | 36,93 | +0,37% | 1,45% | 2.483.658 |
| 21/12/2005 | 36,81 | 37,14 | 36,58 | 36,80 | -0,09% | 1,53% | 1.458.772 |
| 20/12/2005 | 36,84 | 37,08 | 36,50 | 36,83 | +0,15% | 1,55% | 1.682.336 |
| 19/12/2005 | 36,67 | 37,03 | 36,33 | 36,77 | -0,49% | 1,90% | 1.572.256 |
| 16/12/2005 | 37,27 | 37,27 | 36,77 | 36,96 | -0,34% | 1,36% | 2.479.749 |
| 15/12/2005 | 37,16 | 37,27 | 36,84 | 37,08 | -0,36% | 1,17% | 1.369.120 |
| 14/12/2005 | 37,00 | 37,38 | 36,88 | 37,22 | +0,86% | 1,35% | 1.397.995 |
| 13/12/2005 | 36,62 | 37,08 | 36,36 | 36,90 | +0,58% | 1,95% | 2.301.327 |
| 12/12/2005 | 36,96 | 37,16 | 36,69 | 36,69 | -0,86% | 1,27% | 1.755.974 |
| 09/12/2005 | 36,92 | 37,12 | 36,89 | 37,00 | +0,47% | 0,60% | 1.685.488 |
| 08/12/2005 | 37,17 | 37,17 | 36,58 | 36,83 | -0,81% | 1,60% | 2.379.631 |
| 07/12/2005 | 37,22 | 37,45 | 37,00 | 37,13 | -0,38% | 1,21% | 1.348.063 |
| 06/12/2005 | 37,37 | 37,65 | 37,16 | 37,27 | +0,28% | 1,34% | 2.026.444 |
| 05/12/2005 | 37,51 | 37,67 | 37,13 | 37,17 | -0,93% | 1,44% | 1.905.268 |
| 02/12/2005 | 37,51 | 37,91 | 37,39 | 37,52 | -0,48% | 1,40% | 1.412.496 |
| 01/12/2005 | 37,41 | 37,80 | 37,33 | 37,70 | +1,15% | 1,25% | 1.759.253 |
| 30/11/2005 | 37,12 | 37,59 | 37,08 | 37,27 | +0,77% | 1,39% | 2.368.787 |
| 29/11/2005 | 36,88 | 37,25 | 36,88 | 36,99 | +0,69% | 1,01% | 2.918.806 |
| 28/11/2005 | 37,23 | 37,31 | 36,70 | 36,73 | -1,51% | 1,62% | 2.997.866 |
| 25/11/2005 | 37,19 | 37,44 | 37,09 | 37,30 | +0,60% | 0,94% | 558.467 |
| 23/11/2005 | 37,16 | 37,40 | 37,08 | 37,08 | -0,43% | 0,88% | 1.643.877 |
| 22/11/2005 | 37,47 | 37,60 | 37,09 | 37,23 | -1,01% | 1,35% | 1.762.657 |
| 21/11/2005 | 37,91 | 37,91 | 36,96 | 37,62 | -0,57% | 2,49% | 1.785.606 |
| 18/11/2005 | 38,11 | 38,15 | 37,69 | 37,83 | -0,52% | 1,23% | 2.947.555 |
| 17/11/2005 | 37,71 | 38,05 | 37,60 | 38,03 | +0,84% | 1,20% | 1.906.277 |
| 16/11/2005 | 37,49 | 37,77 | 37,43 | 37,71 | +0,51% | 0,89% | 1.583.352 |
| 15/11/2005 | 37,55 | 37,71 | 37,26 | 37,52 | -0,42% | 1,20% | 2.193.518 |
| 14/11/2005 | 37,39 | 37,86 | 37,36 | 37,68 | +0,17% | 1,34% | 1.610.210 |
| 11/11/2005 | 37,84 | 37,86 | 37,48 | 37,62 | -0,96% | 1,01% | 1.486.261 |
| 10/11/2005 | 36,93 | 37,98 | 36,93 | 37,98 | +3,01% | 2,86% | 3.727.315 |