🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 37,48 | 37,91 | 37,48 | 37,69 | +0,08% | 1,14% | 2.106.639 |
| 11/09/2006 | 37,48 | 37,77 | 37,27 | 37,65 | +0,13% | 1,33% | 1.607.941 |
| 08/09/2006 | 37,33 | 37,79 | 37,25 | 37,61 | +0,79% | 1,44% | 1.547.290 |
| 07/09/2006 | 37,27 | 37,50 | 37,11 | 37,31 | -0,23% | 1,04% | 1.895.938 |
| 06/09/2006 | 37,75 | 37,97 | 37,24 | 37,40 | -1,36% | 1,93% | 2.889.300 |
| 05/09/2006 | 37,88 | 38,05 | 37,75 | 37,92 | -0,40% | 0,80% | 1.597.601 |
| 01/09/2006 | 37,60 | 38,23 | 37,51 | 38,07 | +1,70% | 1,90% | 2.242.442 |
| 31/08/2006 | 37,72 | 37,94 | 37,42 | 37,43 | -0,44% | 1,39% | 2.814.148 |
| 30/08/2006 | 37,71 | 37,92 | 37,50 | 37,60 | -0,44% | 1,11% | 1.699.232 |
| 29/08/2006 | 37,48 | 37,84 | 37,47 | 37,77 | +0,76% | 0,97% | 2.141.063 |
| 28/08/2006 | 36,88 | 37,67 | 36,88 | 37,48 | +1,42% | 2,15% | 1.875.258 |
| 25/08/2006 | 36,95 | 37,06 | 36,61 | 36,96 | -0,45% | 1,22% | 1.743.113 |
| 24/08/2006 | 37,27 | 37,33 | 37,01 | 37,12 | -0,15% | 0,85% | 1.597.853 |
| 23/08/2006 | 37,13 | 37,38 | 37,09 | 37,18 | -0,09% | 0,77% | 1.446.667 |
| 22/08/2006 | 37,03 | 37,39 | 37,03 | 37,21 | +0,39% | 0,99% | 1.017.698 |
| 21/08/2006 | 37,27 | 37,35 | 36,91 | 37,07 | -1,14% | 1,19% | 1.128.282 |
| 18/08/2006 | 37,35 | 37,55 | 37,13 | 37,50 | +0,55% | 1,13% | 1.554.855 |
| 17/08/2006 | 37,13 | 37,35 | 36,99 | 37,29 | +0,11% | 0,98% | 3.379.298 |
| 16/08/2006 | 36,98 | 37,27 | 36,93 | 37,25 | +1,12% | 0,94% | 1.615.632 |
| 15/08/2006 | 36,84 | 37,06 | 36,80 | 36,84 | +0,72% | 0,71% | 2.429.942 |
| 14/08/2006 | 36,76 | 36,95 | 36,53 | 36,58 | +0,02% | 1,14% | 1.812.716 |
| 11/08/2006 | 36,28 | 36,63 | 36,16 | 36,57 | +0,37% | 1,29% | 1.558.638 |
| 10/08/2006 | 36,22 | 36,56 | 36,08 | 36,43 | +0,59% | 1,31% | 2.322.637 |
| 09/08/2006 | 36,35 | 36,55 | 36,17 | 36,22 | +0,37% | 1,05% | 2.277.622 |
| 08/08/2006 | 36,31 | 36,40 | 35,81 | 36,08 | -0,31% | 1,64% | 2.331.968 |
| 07/08/2006 | 36,36 | 36,49 | 36,02 | 36,20 | -1,02% | 1,29% | 2.183.430 |
| 04/08/2006 | 36,36 | 36,62 | 36,27 | 36,57 | +0,99% | 0,98% | 3.170.236 |
| 03/08/2006 | 35,65 | 36,35 | 35,56 | 36,21 | +1,92% | 2,20% | 3.402.121 |
| 02/08/2006 | 35,42 | 36,36 | 33,84 | 35,53 | +3,97% | 7,12% | 7.014.565 |
| 01/08/2006 | 34,59 | 34,76 | 34,07 | 34,17 | -1,53% | 1,99% | 2.291.240 |