🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 37,53 | 37,81 | 37,47 | 37,60 | +0,19% | 0,89% | 4.082.898 |
| 22/01/2007 | 38,06 | 38,11 | 37,46 | 37,53 | -1,23% | 1,69% | 3.274.515 |
| 19/01/2007 | 38,29 | 38,31 | 37,94 | 38,00 | -0,64% | 0,97% | 2.919.562 |
| 18/01/2007 | 38,82 | 38,86 | 38,21 | 38,24 | -1,57% | 1,68% | 2.056.328 |
| 17/01/2007 | 38,60 | 38,86 | 38,54 | 38,85 | +0,80% | 0,82% | 2.523.377 |
| 16/01/2007 | 38,47 | 38,57 | 38,33 | 38,54 | -0,21% | 0,62% | 3.370.219 |
| 12/01/2007 | 38,38 | 38,75 | 38,33 | 38,62 | +0,66% | 1,10% | 2.505.850 |
| 11/01/2007 | 38,31 | 38,61 | 38,19 | 38,37 | +0,10% | 1,12% | 2.201.588 |
| 10/01/2007 | 38,51 | 38,55 | 38,18 | 38,33 | -0,56% | 0,97% | 2.414.307 |
| 09/01/2007 | 38,66 | 38,92 | 38,28 | 38,54 | -0,39% | 1,66% | 1.772.114 |
| 08/01/2007 | 38,55 | 38,84 | 38,43 | 38,69 | +0,06% | 1,05% | 2.745.428 |
| 05/01/2007 | 38,78 | 38,84 | 38,56 | 38,67 | -0,29% | 0,72% | 1.935.531 |
| 04/01/2007 | 38,31 | 38,86 | 38,31 | 38,78 | +1,01% | 1,45% | 4.334.580 |
| 03/01/2007 | 38,62 | 39,08 | 38,22 | 38,39 | -1,71% | 2,24% | 3.311.964 |
| 29/12/2006 | 38,92 | 39,19 | 38,89 | 39,06 | +0,00% | 0,77% | 1.513.749 |
| 28/12/2006 | 39,03 | 39,28 | 38,95 | 39,06 | -0,18% | 0,85% | 1.188.807 |
| 27/12/2006 | 39,26 | 39,36 | 39,07 | 39,13 | -0,02% | 0,75% | 1.144.548 |
| 26/12/2006 | 38,78 | 39,19 | 38,78 | 39,14 | +0,69% | 1,06% | 1.211.504 |
| 22/12/2006 | 39,10 | 39,24 | 38,86 | 38,87 | -0,69% | 0,97% | 1.632.907 |
| 21/12/2006 | 39,14 | 39,34 | 38,98 | 39,14 | -0,10% | 0,91% | 1.671.366 |
| 20/12/2006 | 38,90 | 39,36 | 38,90 | 39,18 | +0,30% | 1,18% | 2.213.188 |
| 19/12/2006 | 38,88 | 39,22 | 38,65 | 39,06 | -0,34% | 1,49% | 2.048.132 |
| 18/12/2006 | 39,24 | 39,43 | 39,13 | 39,19 | -0,44% | 0,77% | 2.208.018 |
| 15/12/2006 | 39,25 | 39,48 | 38,98 | 39,37 | +1,26% | 1,27% | 4.639.852 |
| 14/12/2006 | 38,50 | 39,04 | 38,42 | 38,88 | +1,11% | 1,63% | 2.435.743 |
| 13/12/2006 | 38,38 | 38,65 | 38,34 | 38,45 | +0,60% | 0,78% | 2.441.291 |
| 12/12/2006 | 38,26 | 38,47 | 38,11 | 38,22 | -0,10% | 0,95% | 2.357.943 |
| 11/12/2006 | 38,26 | 38,40 | 38,16 | 38,26 | +0,63% | 0,62% | 2.812.257 |
| 08/12/2006 | 37,99 | 38,15 | 37,92 | 38,02 | -0,10% | 0,63% | 2.517.199 |
| 07/12/2006 | 37,87 | 38,20 | 37,72 | 38,06 | +0,50% | 1,28% | 3.762.621 |