🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 39,46 | 39,46 | 38,96 | 38,98 | -1,22% | 1,27% | 1.654.511 |
| 18/04/2007 | 39,08 | 39,59 | 39,07 | 39,46 | +0,76% | 1,33% | 3.154.347 |
| 17/04/2007 | 39,16 | 39,43 | 38,98 | 39,17 | -0,07% | 1,14% | 3.231.799 |
| 16/04/2007 | 39,34 | 39,71 | 39,14 | 39,19 | -0,18% | 1,45% | 2.391.672 |
| 13/04/2007 | 39,46 | 39,51 | 38,97 | 39,26 | -0,51% | 1,36% | 2.361.033 |
| 12/04/2007 | 39,06 | 39,52 | 38,75 | 39,46 | +2,21% | 1,96% | 3.866.905 |
| 11/04/2007 | 39,15 | 39,29 | 38,53 | 38,61 | -1,68% | 1,93% | 3.313.351 |
| 10/04/2007 | 39,16 | 39,45 | 39,03 | 39,27 | +0,38% | 1,08% | 2.246.450 |
| 09/04/2007 | 39,86 | 39,86 | 38,97 | 39,12 | -2,02% | 2,22% | 3.289.888 |
| 05/04/2007 | 39,85 | 40,36 | 39,78 | 39,93 | -0,24% | 1,45% | 2.684.509 |
| 04/04/2007 | 39,72 | 40,36 | 39,68 | 40,03 | -1,04% | 1,70% | 4.433.558 |
| 03/04/2007 | 40,30 | 40,97 | 40,10 | 40,45 | +1,10% | 2,18% | 5.740.218 |
| 02/04/2007 | 38,72 | 40,61 | 38,54 | 40,01 | +4,23% | 5,35% | 8.760.619 |
| 30/03/2007 | 38,82 | 38,84 | 37,99 | 38,38 | -0,80% | 2,19% | 3.405.399 |
| 29/03/2007 | 39,14 | 39,15 | 38,61 | 38,69 | -0,31% | 1,38% | 2.936.711 |
| 28/03/2007 | 39,10 | 39,11 | 38,70 | 38,81 | -0,83% | 1,03% | 3.407.795 |
| 27/03/2007 | 39,66 | 39,74 | 39,13 | 39,14 | -1,67% | 1,54% | 2.787.921 |
| 26/03/2007 | 40,18 | 40,18 | 39,49 | 39,80 | -1,12% | 1,72% | 2.685.912 |
| 23/03/2007 | 40,21 | 40,35 | 39,90 | 40,26 | -0,04% | 1,12% | 2.348.234 |
| 22/03/2007 | 38,85 | 40,28 | 38,85 | 40,27 | +0,47% | 3,67% | 3.738.412 |
| 21/03/2007 | 39,01 | 40,26 | 38,86 | 40,08 | +4,29% | 3,60% | 7.938.577 |
| 20/03/2007 | 38,31 | 38,46 | 38,23 | 38,43 | +0,46% | 0,62% | 3.614.966 |
| 19/03/2007 | 38,23 | 38,54 | 38,15 | 38,26 | +0,23% | 1,02% | 2.584.659 |
| 16/03/2007 | 38,57 | 38,57 | 38,08 | 38,17 | -0,64% | 1,27% | 3.224.960 |
| 15/03/2007 | 38,25 | 38,64 | 38,23 | 38,42 | +0,25% | 1,08% | 2.380.640 |
| 14/03/2007 | 38,13 | 38,39 | 37,71 | 38,32 | +0,23% | 1,79% | 3.652.290 |
| 13/03/2007 | 38,80 | 38,88 | 38,15 | 38,23 | -1,79% | 1,88% | 3.521.910 |
| 12/03/2007 | 38,51 | 39,15 | 38,51 | 38,93 | +0,66% | 1,65% | 3.066.965 |
| 09/03/2007 | 38,70 | 38,77 | 38,27 | 38,68 | +0,33% | 1,27% | 2.494.880 |
| 08/03/2007 | 38,51 | 38,70 | 38,37 | 38,55 | +0,96% | 0,86% | 2.042.332 |