🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 297,73 | 298,68 | 296,22 | 296,36 | -0,60% | 0,83% | 1.627.800 |
| 21/01/2025 | 296,44 | 299,10 | 296,44 | 298,15 | +0,67% | 0,90% | 1.652.300 |
| 17/01/2025 | 301,09 | 301,09 | 295,96 | 296,18 | -0,02% | 1,70% | 2.408.400 |
| 16/01/2025 | 291,84 | 297,61 | 291,81 | 296,23 | +0,97% | 1,99% | 1.667.500 |
| 15/01/2025 | 294,02 | 295,21 | 292,36 | 293,37 | +0,58% | 0,97% | 1.764.400 |
| 14/01/2025 | 290,30 | 291,87 | 287,47 | 291,69 | +0,51% | 1,52% | 2.321.600 |
| 13/01/2025 | 285,69 | 290,48 | 285,48 | 290,20 | +1,17% | 1,75% | 1.809.400 |
| 10/01/2025 | 290,19 | 292,85 | 286,70 | 286,85 | -1,73% | 2,12% | 2.292.500 |
| 08/01/2025 | 288,51 | 292,05 | 288,51 | 291,89 | +1,21% | 1,23% | 1.513.000 |
| 07/01/2025 | 287,25 | 290,00 | 287,25 | 288,40 | +0,44% | 0,96% | 1.451.800 |
| 06/01/2025 | 289,15 | 290,32 | 285,86 | 287,13 | -1,56% | 1,54% | 1.529.100 |
| 03/01/2025 | 290,73 | 292,55 | 289,79 | 291,69 | +0,70% | 0,95% | 1.044.200 |
| 02/01/2025 | 293,83 | 295,15 | 288,55 | 289,65 | -1,05% | 2,25% | 1.025.300 |
| 31/12/2024 | 294,01 | 294,21 | 291,57 | 292,73 | -0,08% | 0,90% | 980.600 |
| 30/12/2024 | 292,57 | 294,50 | 290,80 | 292,97 | -1,08% | 1,26% | 1.161.800 |
| 27/12/2024 | 295,96 | 298,29 | 295,11 | 296,18 | -0,35% | 1,07% | 1.332.000 |
| 26/12/2024 | 296,33 | 298,32 | 295,40 | 297,23 | +0,26% | 0,99% | 1.403.700 |
| 24/12/2024 | 293,20 | 297,07 | 293,02 | 296,46 | +0,79% | 1,38% | 956.000 |
| 23/12/2024 | 293,87 | 295,00 | 290,90 | 294,15 | +0,04% | 1,40% | 1.388.800 |
| 20/12/2024 | 290,11 | 295,15 | 289,95 | 294,02 | +0,92% | 1,79% | 4.165.800 |
| 19/12/2024 | 287,63 | 293,97 | 287,63 | 291,33 | +0,98% | 2,20% | 1.787.100 |
| 18/12/2024 | 294,87 | 295,84 | 288,39 | 288,50 | -2,39% | 2,53% | 2.262.400 |
| 17/12/2024 | 296,01 | 298,01 | 294,93 | 295,57 | -0,42% | 1,04% | 2.625.300 |
| 16/12/2024 | 298,00 | 298,46 | 295,94 | 296,81 | +0,02% | 0,85% | 2.579.900 |
| 13/12/2024 | 296,41 | 298,18 | 295,69 | 296,76 | -0,67% | 0,84% | 1.880.600 |
| 12/12/2024 | 300,94 | 302,00 | 297,48 | 298,75 | -0,67% | 1,50% | 1.172.600 |
| 11/12/2024 | 302,77 | 304,55 | 300,56 | 300,75 | -0,49% | 1,32% | 1.952.200 |
| 10/12/2024 | 297,00 | 302,77 | 295,72 | 302,23 | +1,57% | 2,37% | 1.672.500 |
| 09/12/2024 | 303,94 | 304,75 | 295,62 | 297,56 | -2,30% | 3,00% | 2.266.200 |
| 06/12/2024 | 301,46 | 305,61 | 301,46 | 304,56 | +0,91% | 1,38% | 2.621.900 |