🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2009 | 37,87 | 38,53 | 37,51 | 38,22 | -1,07% | 2,69% | 2.121.843 |
| 25/11/2009 | 38,74 | 38,84 | 38,45 | 38,63 | +0,02% | 1,00% | 3.010.035 |
| 24/11/2009 | 38,73 | 38,90 | 38,45 | 38,62 | -0,57% | 1,18% | 3.124.391 |
| 23/11/2009 | 38,37 | 38,96 | 38,34 | 38,84 | +1,82% | 1,60% | 3.476.456 |
| 20/11/2009 | 37,85 | 38,31 | 37,85 | 38,15 | +0,02% | 1,23% | 2.721.754 |
| 19/11/2009 | 38,21 | 38,37 | 37,68 | 38,14 | -0,84% | 1,79% | 4.199.151 |
| 18/11/2009 | 38,49 | 38,64 | 38,24 | 38,46 | -0,45% | 1,05% | 3.945.610 |
| 17/11/2009 | 38,67 | 38,67 | 38,34 | 38,64 | +0,16% | 0,86% | 2.923.130 |
| 16/11/2009 | 38,23 | 38,63 | 38,18 | 38,58 | +0,99% | 1,17% | 4.049.715 |
| 13/11/2009 | 38,07 | 38,24 | 37,92 | 38,20 | +0,44% | 0,83% | 3.645.597 |
| 12/11/2009 | 38,09 | 38,44 | 37,93 | 38,03 | -0,16% | 1,34% | 4.326.150 |
| 11/11/2009 | 37,95 | 38,31 | 37,76 | 38,09 | +0,60% | 1,46% | 3.412.102 |
| 10/11/2009 | 37,41 | 37,96 | 37,38 | 37,87 | +0,42% | 1,55% | 3.295.697 |
| 09/11/2009 | 37,15 | 37,71 | 37,08 | 37,71 | +1,49% | 1,70% | 3.690.132 |
| 06/11/2009 | 36,61 | 37,16 | 36,45 | 37,16 | +0,19% | 1,92% | 3.250.364 |
| 05/11/2009 | 36,08 | 37,09 | 35,94 | 37,09 | +3,53% | 3,16% | 3.813.828 |
| 04/11/2009 | 36,00 | 36,23 | 35,46 | 35,82 | +0,37% | 2,15% | 3.864.855 |
| 03/11/2009 | 35,41 | 35,70 | 35,12 | 35,69 | +0,52% | 1,64% | 5.288.149 |
| 02/11/2009 | 35,07 | 35,70 | 34,86 | 35,50 | +1,61% | 2,40% | 4.942.577 |
| 30/10/2009 | 35,45 | 35,67 | 34,94 | 34,94 | -1,12% | 2,06% | 6.137.957 |
| 29/10/2009 | 35,29 | 35,51 | 35,10 | 35,34 | +0,60% | 1,17% | 3.713.710 |
| 28/10/2009 | 35,34 | 35,44 | 35,10 | 35,13 | -0,55% | 0,97% | 4.340.843 |
| 27/10/2009 | 35,52 | 35,91 | 35,23 | 35,32 | -0,35% | 1,90% | 3.194.098 |
| 26/10/2009 | 35,35 | 36,20 | 35,24 | 35,44 | +0,00% | 2,71% | 3.156.055 |
| 23/10/2009 | 35,86 | 36,09 | 35,29 | 35,44 | -1,54% | 2,25% | 2.853.992 |
| 22/10/2009 | 35,38 | 36,12 | 35,21 | 36,00 | +1,74% | 2,58% | 3.323.146 |
| 21/10/2009 | 35,32 | 35,92 | 35,28 | 35,38 | +0,27% | 1,81% | 3.296.722 |
| 20/10/2009 | 35,71 | 35,77 | 35,10 | 35,29 | -1,52% | 1,87% | 3.263.691 |
| 19/10/2009 | 35,81 | 36,10 | 35,58 | 35,83 | +0,47% | 1,47% | 3.816.447 |
| 16/10/2009 | 35,59 | 35,86 | 35,18 | 35,66 | -0,56% | 1,90% | 4.287.538 |