🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 35,32 | 35,42 | 34,97 | 35,31 | -0,32% | 1,27% | 3.525.661 |
| 17/08/2010 | 35,36 | 35,87 | 35,24 | 35,43 | +0,70% | 1,79% | 3.633.068 |
| 16/08/2010 | 34,76 | 35,27 | 34,57 | 35,18 | +0,70% | 2,02% | 2.693.621 |
| 13/08/2010 | 35,07 | 35,23 | 34,87 | 34,93 | -0,52% | 1,03% | 2.496.005 |
| 12/08/2010 | 35,21 | 35,39 | 34,94 | 35,12 | -0,99% | 1,27% | 2.776.426 |
| 11/08/2010 | 35,91 | 35,98 | 35,37 | 35,47 | -2,32% | 1,69% | 3.451.626 |
| 10/08/2010 | 36,30 | 36,50 | 35,99 | 36,31 | -0,98% | 1,40% | 3.243.189 |
| 09/08/2010 | 36,63 | 36,80 | 36,50 | 36,67 | +0,48% | 0,81% | 1.926.163 |
| 06/08/2010 | 36,48 | 36,58 | 35,91 | 36,50 | -0,86% | 1,85% | 4.069.191 |
| 05/08/2010 | 36,77 | 36,92 | 36,57 | 36,81 | -0,50% | 0,96% | 2.669.019 |
| 04/08/2010 | 36,82 | 37,06 | 36,55 | 37,00 | +0,31% | 1,38% | 3.557.553 |
| 03/08/2010 | 36,77 | 36,96 | 36,38 | 36,88 | +0,14% | 1,58% | 3.783.986 |
| 02/08/2010 | 36,47 | 36,87 | 36,31 | 36,83 | +1,65% | 1,54% | 2.965.387 |
| 30/07/2010 | 35,95 | 36,42 | 35,94 | 36,23 | -0,12% | 1,34% | 3.338.523 |
| 29/07/2010 | 36,51 | 36,90 | 36,01 | 36,28 | -1,85% | 2,43% | 4.843.825 |
| 28/07/2010 | 36,92 | 37,28 | 36,87 | 36,96 | +0,14% | 1,09% | 3.305.378 |
| 27/07/2010 | 36,94 | 37,13 | 36,74 | 36,91 | -0,02% | 1,05% | 3.573.385 |
| 26/07/2010 | 36,74 | 36,92 | 36,64 | 36,92 | +0,38% | 0,76% | 3.340.687 |
| 23/07/2010 | 36,22 | 36,87 | 36,17 | 36,78 | +1,04% | 1,92% | 4.464.083 |
| 22/07/2010 | 35,64 | 36,54 | 35,64 | 36,40 | +3,01% | 2,54% | 3.972.376 |
| 21/07/2010 | 36,47 | 36,47 | 35,14 | 35,34 | -2,85% | 3,66% | 6.490.022 |
| 20/07/2010 | 35,65 | 36,40 | 35,34 | 36,37 | +1,00% | 2,98% | 3.443.311 |
| 19/07/2010 | 35,72 | 36,11 | 35,70 | 36,01 | +0,96% | 1,16% | 2.764.011 |
| 16/07/2010 | 36,58 | 36,58 | 35,60 | 35,67 | -2,61% | 2,69% | 4.492.672 |
| 15/07/2010 | 36,44 | 36,79 | 36,17 | 36,63 | +0,05% | 1,69% | 3.025.412 |
| 14/07/2010 | 36,41 | 36,73 | 36,34 | 36,61 | +0,51% | 1,06% | 3.208.221 |
| 13/07/2010 | 36,17 | 36,58 | 36,15 | 36,43 | +1,24% | 1,16% | 3.554.705 |
| 12/07/2010 | 35,86 | 36,19 | 35,49 | 35,98 | +0,64% | 1,96% | 2.621.181 |
| 09/07/2010 | 35,48 | 35,79 | 35,37 | 35,75 | +0,87% | 1,16% | 2.945.910 |
| 08/07/2010 | 35,53 | 35,53 | 35,12 | 35,44 | +0,40% | 1,16% | 4.870.136 |