🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 302,53 | 304,33 | 301,96 | 303,09 | -0,12% | 0,78% | 1.109.600 |
| 26/08/2025 | 303,13 | 304,67 | 302,12 | 303,45 | -0,13% | 0,84% | 2.503.400 |
| 25/08/2025 | 306,71 | 307,80 | 303,28 | 303,84 | -1,33% | 1,47% | 1.138.000 |
| 22/08/2025 | 306,45 | 308,90 | 303,37 | 307,95 | +0,99% | 1,80% | 1.150.900 |
| 21/08/2025 | 308,53 | 308,99 | 304,04 | 304,94 | -1,32% | 1,60% | 1.458.700 |
| 20/08/2025 | 306,84 | 310,08 | 305,67 | 309,03 | +1,08% | 1,44% | 1.440.600 |
| 19/08/2025 | 302,58 | 306,73 | 302,25 | 305,72 | +1,01% | 1,48% | 1.227.200 |
| 18/08/2025 | 302,02 | 303,16 | 301,10 | 302,65 | +0,28% | 0,68% | 1.156.700 |
| 15/08/2025 | 301,31 | 304,03 | 300,06 | 301,79 | +0,04% | 1,32% | 1.362.800 |
| 14/08/2025 | 304,95 | 304,96 | 301,43 | 301,68 | -1,07% | 1,16% | 1.074.400 |
| 13/08/2025 | 299,87 | 305,11 | 299,73 | 304,95 | +1,78% | 1,79% | 2.351.700 |
| 12/08/2025 | 303,52 | 304,20 | 299,01 | 299,63 | -1,35% | 1,71% | 1.280.000 |
| 11/08/2025 | 304,76 | 306,94 | 302,50 | 303,72 | -0,68% | 1,46% | 1.265.700 |
| 08/08/2025 | 304,13 | 306,83 | 303,62 | 305,81 | +0,76% | 1,06% | 879.400 |
| 07/08/2025 | 303,68 | 305,77 | 301,58 | 303,49 | +0,61% | 1,38% | 1.519.900 |
| 06/08/2025 | 300,58 | 302,46 | 298,66 | 301,64 | +0,73% | 1,26% | 1.879.400 |
| 05/08/2025 | 302,18 | 302,89 | 299,29 | 299,44 | -0,93% | 1,19% | 1.774.900 |
| 04/08/2025 | 300,55 | 303,09 | 300,37 | 302,26 | +0,61% | 0,91% | 1.560.100 |
| 01/08/2025 | 308,00 | 308,27 | 299,56 | 300,44 | -2,93% | 2,83% | 1.791.600 |
| 31/07/2025 | 309,32 | 315,26 | 308,81 | 309,50 | -0,46% | 2,09% | 2.030.400 |
| 30/07/2025 | 299,31 | 315,98 | 298,69 | 310,94 | +0,75% | 5,78% | 2.558.200 |
| 29/07/2025 | 307,97 | 309,69 | 305,50 | 308,64 | +0,57% | 1,36% | 2.670.900 |
| 28/07/2025 | 308,60 | 309,19 | 306,31 | 306,89 | -0,56% | 0,93% | 1.184.800 |
| 25/07/2025 | 307,16 | 308,82 | 306,17 | 308,63 | +0,78% | 0,86% | 967.200 |
| 24/07/2025 | 303,92 | 307,10 | 303,25 | 306,24 | +0,66% | 1,27% | 1.148.000 |
| 23/07/2025 | 302,38 | 304,51 | 301,50 | 304,23 | +0,41% | 1,00% | 1.135.600 |
| 22/07/2025 | 301,60 | 306,33 | 301,48 | 302,98 | +0,69% | 1,61% | 1.026.700 |
| 21/07/2025 | 301,69 | 303,30 | 300,75 | 300,90 | -0,29% | 0,85% | 949.700 |
| 18/07/2025 | 304,27 | 304,27 | 300,39 | 301,79 | -0,11% | 1,28% | 1.653.900 |
| 17/07/2025 | 299,88 | 303,37 | 299,88 | 302,12 | +0,62% | 1,16% | 1.313.800 |