🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2004 | 0,1110 USD |
| 10/12/2003 | 0,1110 USD |
| 10/09/2003 | 0,0952 USD |
| 11/06/2003 | 0,0952 USD |
| 12/03/2003 | 0,0952 USD |
| 11/12/2002 | 0,0952 USD |
| 11/09/2002 | 0,0912 USD |
| 12/06/2002 | 0,0912 USD |
| 13/03/2002 | 0,0912 USD |
| 12/12/2001 | 0,0912 USD |
| 17/09/2001 | 0,0817 USD |
| 12/09/2001 | 0,0817 USD |
| 06/06/2001 | 0,0817 USD |
| 07/03/2001 | 0,0817 USD |
| 07/12/2000 | 0,0817 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 72,45 | 72,54 | 72,03 | 72,53 | +0,22% | 0,70% | 1.364.066 |
| 24/07/2014 | 71,64 | 72,44 | 71,63 | 72,37 | +0,73% | 1,13% | 1.443.796 |
| 23/07/2014 | 71,61 | 71,89 | 71,37 | 71,84 | +0,18% | 0,72% | 1.188.774 |
| 22/07/2014 | 71,26 | 71,81 | 71,14 | 71,71 | +0,86% | 0,94% | 949.129 |
| 21/07/2014 | 70,76 | 71,18 | 70,60 | 71,10 | -0,06% | 0,82% | 1.141.848 |
| 18/07/2014 | 70,61 | 71,26 | 70,25 | 71,14 | +1,34% | 1,42% | 1.583.893 |
| 17/07/2014 | 70,27 | 70,70 | 70,11 | 70,20 | -0,67% | 0,84% | 1.214.857 |
| 16/07/2014 | 70,81 | 70,83 | 70,52 | 70,68 | +0,20% | 0,45% | 1.121.687 |
| 15/07/2014 | 70,54 | 70,86 | 70,14 | 70,54 | +0,00% | 1,02% | 1.059.612 |
| 14/07/2014 | 70,58 | 70,68 | 70,38 | 70,54 | +0,26% | 0,42% | 913.022 |
| 11/07/2014 | 70,47 | 70,50 | 69,90 | 70,35 | -0,02% | 0,85% | 1.217.819 |
| 10/07/2014 | 70,94 | 70,94 | 70,04 | 70,37 | -0,40% | 1,27% | 1.085.695 |
| 09/07/2014 | 70,83 | 70,87 | 70,40 | 70,65 | +0,00% | 0,66% | 1.074.647 |
| 08/07/2014 | 70,55 | 70,94 | 70,34 | 70,65 | +0,04% | 0,85% | 1.723.763 |
| 07/07/2014 | 70,40 | 70,69 | 70,32 | 70,62 | -0,19% | 0,52% | 1.255.292 |
| 03/07/2014 | 70,24 | 70,77 | 70,24 | 70,76 | +0,46% | 0,76% | 883.295 |
| 02/07/2014 | 70,25 | 70,54 | 69,89 | 70,43 | -0,19% | 0,92% | 1.591.069 |
| 01/07/2014 | 69,90 | 70,73 | 69,53 | 70,56 | +1,37% | 1,71% | 1.871.947 |
| 30/06/2014 | 69,47 | 69,79 | 69,20 | 69,60 | -0,25% | 0,85% | 1.275.452 |
| 27/06/2014 | 69,41 | 69,84 | 69,24 | 69,78 | +0,47% | 0,87% | 1.553.938 |
| 26/06/2014 | 69,60 | 69,60 | 69,03 | 69,46 | -0,18% | 0,82% | 1.000.156 |
| 25/06/2014 | 69,15 | 69,75 | 69,02 | 69,58 | +0,24% | 1,05% | 1.182.396 |
| 24/06/2014 | 69,49 | 69,91 | 69,23 | 69,41 | -0,20% | 0,99% | 1.189.572 |
| 23/06/2014 | 69,68 | 69,88 | 69,24 | 69,55 | -0,29% | 0,92% | 1.049.247 |
| 20/06/2014 | 69,24 | 69,94 | 68,92 | 69,75 | +1,26% | 1,47% | 3.984.792 |
| 19/06/2014 | 69,25 | 69,29 | 68,79 | 68,89 | -0,19% | 0,72% | 1.875.591 |
| 18/06/2014 | 68,67 | 69,10 | 68,41 | 69,02 | +0,50% | 1,00% | 2.551.360 |
| 17/06/2014 | 68,90 | 69,20 | 68,67 | 68,67 | -0,55% | 0,78% | 2.226.062 |
| 16/06/2014 | 68,89 | 69,47 | 68,88 | 69,05 | -0,20% | 0,87% | 1.170.095 |
| 13/06/2014 | 68,96 | 69,42 | 68,70 | 69,19 | +0,72% | 1,04% | 1.233.651 |