🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 167,33 | 167,84 | 164,90 | 165,00 | -1,73% | 1,76% | 1.934.100 |
| 29/07/2019 | 169,13 | 169,13 | 167,67 | 167,91 | -0,80% | 0,86% | 1.066.000 |
| 26/07/2019 | 167,61 | 169,58 | 167,31 | 169,27 | +1,32% | 1,35% | 1.035.500 |
| 25/07/2019 | 166,95 | 167,97 | 166,62 | 167,06 | -0,09% | 0,81% | 1.305.100 |
| 24/07/2019 | 167,47 | 167,47 | 166,07 | 167,21 | -0,42% | 0,84% | 2.063.300 |
| 23/07/2019 | 168,28 | 169,00 | 166,71 | 167,91 | +0,46% | 1,36% | 934.600 |
| 22/07/2019 | 166,98 | 168,37 | 166,26 | 167,14 | +0,41% | 1,26% | 1.423.100 |
| 19/07/2019 | 168,67 | 168,97 | 166,37 | 166,46 | -0,78% | 1,54% | 1.434.600 |
| 18/07/2019 | 165,33 | 167,92 | 164,71 | 167,77 | +1,44% | 1,94% | 1.500.700 |
| 17/07/2019 | 164,46 | 166,15 | 164,34 | 165,39 | +0,72% | 1,10% | 1.885.100 |
| 16/07/2019 | 165,05 | 165,85 | 164,03 | 164,20 | -0,49% | 1,10% | 1.898.700 |
| 15/07/2019 | 165,48 | 166,16 | 164,69 | 165,01 | -0,07% | 0,89% | 2.064.500 |
| 12/07/2019 | 164,95 | 165,45 | 163,98 | 165,13 | -0,05% | 0,89% | 2.239.500 |
| 11/07/2019 | 164,88 | 165,59 | 164,11 | 165,21 | +0,41% | 0,90% | 1.958.500 |
| 10/07/2019 | 164,28 | 164,70 | 162,66 | 164,54 | +0,61% | 1,24% | 1.730.000 |
| 09/07/2019 | 163,16 | 163,74 | 162,50 | 163,54 | -0,32% | 0,76% | 1.703.000 |
| 08/07/2019 | 164,58 | 164,70 | 163,69 | 164,07 | -0,47% | 0,61% | 1.108.700 |
| 05/07/2019 | 162,99 | 165,10 | 162,36 | 164,84 | +0,46% | 1,68% | 2.001.700 |
| 03/07/2019 | 163,00 | 164,18 | 161,53 | 164,09 | +1,32% | 1,63% | 1.938.800 |
| 02/07/2019 | 159,68 | 162,04 | 158,92 | 161,96 | -2,66% | 1,95% | 17.110.800 |
| 01/07/2019 | 167,62 | 167,82 | 165,52 | 166,39 | +0,64% | 1,37% | 1.623.600 |
| 28/06/2019 | 164,33 | 165,71 | 163,55 | 165,33 | +0,80% | 1,31% | 1.947.000 |
| 27/06/2019 | 163,69 | 164,22 | 162,10 | 164,01 | +0,73% | 1,30% | 1.417.900 |
| 26/06/2019 | 165,74 | 166,21 | 162,71 | 162,82 | -1,63% | 2,11% | 1.271.600 |
| 25/06/2019 | 168,06 | 168,06 | 165,10 | 165,52 | -1,34% | 1,76% | 1.555.800 |
| 24/06/2019 | 168,76 | 169,25 | 167,70 | 167,76 | -0,24% | 0,92% | 1.514.800 |
| 21/06/2019 | 169,40 | 170,45 | 168,02 | 168,16 | -0,85% | 1,43% | 2.437.000 |
| 20/06/2019 | 169,97 | 170,10 | 168,14 | 169,61 | +0,81% | 1,15% | 1.192.100 |
| 19/06/2019 | 168,28 | 168,87 | 166,69 | 168,25 | +0,02% | 1,30% | 1.153.100 |
| 18/06/2019 | 167,57 | 169,20 | 166,79 | 168,22 | +1,37% | 1,44% | 1.716.500 |