🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1981 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 0,77% | 459.988 |
| 20/02/1981 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 1,03% | 794.892 |
| 19/02/1981 | 1,20 | 1,21 | 1,20 | 1,21 | +1,04% | 1,03% | 859.451 |
| 18/02/1981 | 1,17 | 1,20 | 1,17 | 1,20 | +2,39% | 2,39% | 415.603 |
| 17/02/1981 | 1,17 | 1,17 | 1,16 | 1,17 | +0,00% | 0,80% | 468.058 |
| 13/02/1981 | 1,18 | 1,18 | 1,17 | 1,17 | -0,79% | 1,05% | 161.399 |
| 12/02/1981 | 1,18 | 1,18 | 1,18 | 1,18 | -0,26% | 0,26% | 56.490 |
| 11/02/1981 | 1,18 | 1,20 | 1,18 | 1,18 | -0,26% | 1,57% | 117.015 |
| 10/02/1981 | 1,19 | 1,19 | 1,18 | 1,18 | -0,52% | 0,52% | 104.910 |
| 09/02/1981 | 1,21 | 1,22 | 1,19 | 1,19 | -2,04% | 2,55% | 108.945 |
| 06/02/1981 | 1,22 | 1,22 | 1,20 | 1,21 | -0,51% | 1,52% | 238.064 |
| 05/02/1981 | 1,20 | 1,22 | 1,20 | 1,22 | +2,34% | 1,81% | 1.238.740 |
| 04/02/1981 | 1,19 | 1,21 | 1,19 | 1,19 | +0,26% | 1,30% | 318.764 |
| 03/02/1981 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 0,52% | 205.784 |
| 02/02/1981 | 1,18 | 1,19 | 1,18 | 1,19 | +0,79% | 1,05% | 201.749 |
| 30/01/1981 | 1,18 | 1,19 | 1,18 | 1,18 | +0,79% | 1,05% | 379.288 |
| 29/01/1981 | 1,18 | 1,18 | 1,17 | 1,17 | -0,53% | 0,79% | 694.017 |
| 28/01/1981 | 1,19 | 1,19 | 1,18 | 1,18 | -1,04% | 0,78% | 221.924 |
| 27/01/1981 | 1,19 | 1,20 | 1,19 | 1,19 | +0,79% | 1,31% | 1.440.489 |
| 26/01/1981 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | 0,26% | 177.539 |
| 23/01/1981 | 1,17 | 1,19 | 1,17 | 1,18 | +0,53% | 1,85% | 859.451 |
| 22/01/1981 | 1,17 | 1,17 | 1,17 | 1,17 | +0,80% | 0,26% | 633.492 |
| 21/01/1981 | 1,19 | 1,19 | 1,16 | 1,16 | -3,09% | 2,61% | 355.078 |
| 20/01/1981 | 1,22 | 1,22 | 1,20 | 1,20 | -2,02% | 2,03% | 100.875 |
| 19/01/1981 | 1,21 | 1,23 | 1,20 | 1,23 | +1,54% | 2,05% | 730.332 |
| 16/01/1981 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 1,54% | 266.309 |
| 15/01/1981 | 1,21 | 1,22 | 1,21 | 1,21 | -0,51% | 1,28% | 72.630 |
| 14/01/1981 | 1,20 | 1,22 | 1,20 | 1,21 | +1,29% | 1,55% | 633.492 |
| 13/01/1981 | 1,21 | 1,21 | 1,19 | 1,20 | -0,77% | 1,28% | 153.329 |
| 12/01/1981 | 1,22 | 1,22 | 1,19 | 1,21 | -0,76% | 2,55% | 802.962 |