🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/1981 | 1,46 | 1,47 | 1,44 | 1,47 | +1,28% | 2,55% | 137.189 |
| 12/08/1981 | 1,49 | 1,49 | 1,46 | 1,46 | -2,08% | 2,08% | 254.204 |
| 11/08/1981 | 1,45 | 1,51 | 1,44 | 1,49 | +2,57% | 5,13% | 712.174 |
| 10/08/1981 | 1,44 | 1,46 | 1,43 | 1,45 | +0,86% | 2,59% | 68.595 |
| 07/08/1981 | 1,43 | 1,44 | 1,41 | 1,44 | +0,43% | 1,73% | 3.175.531 |
| 06/08/1981 | 1,41 | 1,43 | 1,41 | 1,43 | +2,21% | 1,76% | 577.003 |
| 05/08/1981 | 1,40 | 1,41 | 1,40 | 1,40 | +0,00% | 0,88% | 831.206 |
| 04/08/1981 | 1,39 | 1,41 | 1,39 | 1,40 | +0,44% | 1,33% | 187.627 |
| 03/08/1981 | 1,41 | 1,43 | 1,39 | 1,39 | -1,31% | 2,63% | 861.469 |
| 31/07/1981 | 1,38 | 1,41 | 1,36 | 1,41 | +2,24% | 3,58% | 2.332.220 |
| 30/07/1981 | 1,41 | 1,43 | 1,38 | 1,38 | -2,19% | 3,50% | 532.618 |
| 29/07/1981 | 1,41 | 1,42 | 1,40 | 1,41 | +0,00% | 1,31% | 877.609 |
| 28/07/1981 | 1,43 | 1,43 | 1,41 | 1,41 | -0,87% | 1,31% | 240.081 |
| 27/07/1981 | 1,43 | 1,46 | 1,43 | 1,43 | +0,88% | 2,61% | 312.711 |
| 24/07/1981 | 1,36 | 1,41 | 1,34 | 1,41 | +3,63% | 5,00% | 149.294 |
| 23/07/1981 | 1,36 | 1,36 | 1,34 | 1,36 | -1,79% | 1,82% | 181.574 |
| 22/07/1981 | 1,41 | 1,43 | 1,39 | 1,39 | -1,32% | 2,64% | 1.979.159 |
| 21/07/1981 | 1,41 | 1,42 | 1,39 | 1,41 | +0,00% | 1,76% | 1.335.579 |
| 20/07/1981 | 1,35 | 1,41 | 1,34 | 1,41 | +4,13% | 4,59% | 1.077.340 |
| 17/07/1981 | 1,32 | 1,35 | 1,31 | 1,35 | +2,35% | 2,82% | 488.233 |
| 16/07/1981 | 1,31 | 1,33 | 1,30 | 1,32 | +0,47% | 1,89% | 2.180.908 |
| 15/07/1981 | 1,30 | 1,32 | 1,30 | 1,31 | +1,44% | 1,43% | 766.647 |
| 14/07/1981 | 1,31 | 1,31 | 1,29 | 1,29 | -1,42% | 1,89% | 445.866 |
| 13/07/1981 | 1,29 | 1,31 | 1,29 | 1,31 | +1,92% | 1,92% | 488.233 |
| 10/07/1981 | 1,31 | 1,33 | 1,29 | 1,29 | -1,89% | 2,83% | 768.664 |
| 09/07/1981 | 1,31 | 1,33 | 1,31 | 1,31 | +0,00% | 1,42% | 100.875 |
| 08/07/1981 | 1,32 | 1,34 | 1,31 | 1,31 | -0,47% | 1,88% | 756.559 |
| 07/07/1981 | 1,28 | 1,34 | 1,28 | 1,32 | +4,41% | 4,86% | 758.577 |
| 06/07/1981 | 1,35 | 1,36 | 1,26 | 1,26 | -6,43% | 7,34% | 1.577.678 |
| 02/07/1981 | 1,38 | 1,39 | 1,34 | 1,35 | -1,80% | 3,61% | 1.555.486 |