🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/12/2007 0,2546 USD
12/09/2007 0,2019 USD
13/06/2007 0,2019 USD
07/03/2007 0,1824 USD
06/12/2006 0,1824 USD
13/09/2006 0,1467 USD
07/06/2006 0,1467 USD
08/03/2006 0,1467 USD
07/12/2005 0,1467 USD
07/09/2005 0,1229 USD
08/06/2005 0,1229 USD
10/03/2005 0,1229 USD
08/12/2004 0,1229 USD
08/09/2004 0,1110 USD
09/06/2004 0,1110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1984 1,72 1,73 1,71 1,72 +0,36% 1,44% 756.559
30/07/1984 1,72 1,72 1,71 1,72 +0,73% 0,72% 195.697
27/07/1984 1,72 1,72 1,70 1,70 -1,08% 1,08% 149.294
26/07/1984 1,76 1,76 1,72 1,72 -2,11% 2,11% 895.766
25/07/1984 1,77 1,77 1,73 1,76 +0,00% 2,10% 572.968
24/07/1984 1,76 1,78 1,76 1,76 +0,00% 1,41% 784.804
23/07/1984 1,73 1,76 1,72 1,76 +1,07% 2,50% 2.025.561
20/07/1984 1,73 1,74 1,73 1,74 +0,36% 0,36% 431.743
19/07/1984 1,75 1,75 1,73 1,73 -1,41% 1,06% 1.862.145
18/07/1984 1,77 1,77 1,74 1,76 -0,35% 1,40% 246.134
17/07/1984 1,77 1,77 1,75 1,77 +0,00% 0,70% 316.746
16/07/1984 1,75 1,77 1,74 1,77 +1,06% 1,42% 746.472
13/07/1984 1,73 1,75 1,73 1,75 +0,71% 0,71% 320.781
12/07/1984 1,73 1,76 1,72 1,73 +0,00% 2,14% 3.397.456
11/07/1984 1,73 1,74 1,73 1,73 +0,00% 0,36% 437.796
10/07/1984 1,72 1,76 1,72 1,73 +1,45% 2,53% 1.472.769
09/07/1984 1,70 1,71 1,70 1,71 +0,00% 0,72% 633.492
06/07/1984 1,72 1,72 1,71 1,71 -1,43% 0,72% 667.790
05/07/1984 1,74 1,75 1,73 1,73 -1,06% 1,07% 718.227
03/07/1984 1,75 1,77 1,75 1,75 +0,35% 1,06% 1.168.128
02/07/1984 1,75 1,76 1,73 1,75 -0,70% 1,41% 3.284.476
29/06/1984 1,75 1,78 1,74 1,76 +0,35% 2,13% 530.600
28/06/1984 1,72 1,78 1,72 1,75 +1,07% 3,60% 724.279
27/06/1984 1,73 1,75 1,72 1,73 +0,00% 1,43% 811.032
26/06/1984 1,73 1,75 1,72 1,73 -0,71% 1,43% 617.352
25/06/1984 1,77 1,77 1,72 1,75 -1,05% 2,80% 631.475
22/06/1984 1,74 1,77 1,73 1,77 +0,71% 2,14% 1.501.014
21/06/1984 1,72 1,78 1,71 1,75 +2,54% 4,32% 4.597.863
20/06/1984 1,67 1,73 1,67 1,71 +1,84% 4,07% 915.941
19/06/1984 1,65 1,71 1,65 1,68 +1,12% 3,76% 1.390.052