🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1986 | 3,47 | 3,49 | 3,44 | 3,46 | +0,36% | 1,43% | 978.483 |
| 27/03/1986 | 3,43 | 3,49 | 3,40 | 3,45 | +1,46% | 2,71% | 1.892.407 |
| 26/03/1986 | 3,35 | 3,41 | 3,35 | 3,40 | +1,48% | 1,66% | 1.712.850 |
| 25/03/1986 | 3,31 | 3,35 | 3,28 | 3,35 | +1,69% | 2,06% | 994.623 |
| 24/03/1986 | 3,27 | 3,31 | 3,26 | 3,30 | +1,14% | 1,71% | 1.158.040 |
| 21/03/1986 | 3,32 | 3,35 | 3,26 | 3,26 | -1,13% | 2,61% | 2.354.412 |
| 20/03/1986 | 3,27 | 3,35 | 3,27 | 3,30 | +0,76% | 2,27% | 2.761.946 |
| 19/03/1986 | 3,38 | 3,39 | 3,26 | 3,27 | -3,47% | 3,85% | 2.582.389 |
| 18/03/1986 | 3,44 | 3,50 | 3,32 | 3,39 | -1,80% | 5,22% | 3.635.520 |
| 17/03/1986 | 3,45 | 3,49 | 3,44 | 3,45 | -1,76% | 1,25% | 1.208.477 |
| 14/03/1986 | 3,45 | 3,51 | 3,43 | 3,51 | +1,25% | 2,51% | 1.900.477 |
| 13/03/1986 | 3,45 | 3,47 | 3,42 | 3,47 | +0,72% | 1,44% | 2.420.990 |
| 12/03/1986 | 3,41 | 3,49 | 3,40 | 3,44 | +1,09% | 2,91% | 2.711.508 |
| 11/03/1986 | 3,32 | 3,42 | 3,32 | 3,41 | +2,04% | 2,98% | 2.463.357 |
| 10/03/1986 | 3,30 | 3,35 | 3,28 | 3,34 | +1,12% | 1,87% | 1.339.614 |
| 07/03/1986 | 3,27 | 3,33 | 3,26 | 3,30 | +0,95% | 2,27% | 1.192.337 |
| 06/03/1986 | 3,25 | 3,28 | 3,25 | 3,27 | +0,76% | 1,15% | 1.910.564 |
| 05/03/1986 | 3,31 | 3,31 | 3,20 | 3,25 | -1,87% | 3,37% | 2.243.450 |
| 04/03/1986 | 3,29 | 3,34 | 3,28 | 3,31 | +0,00% | 1,69% | 1.690.658 |
| 03/03/1986 | 3,34 | 3,35 | 3,29 | 3,31 | -0,93% | 1,67% | 1.426.366 |
| 28/02/1986 | 3,27 | 3,35 | 3,23 | 3,34 | +2,28% | 3,41% | 1.055.148 |
| 27/02/1986 | 3,24 | 3,27 | 3,22 | 3,27 | +1,15% | 1,34% | 742.437 |
| 26/02/1986 | 3,23 | 3,24 | 3,22 | 3,23 | +0,19% | 0,58% | 917.959 |
| 25/02/1986 | 3,25 | 3,25 | 3,21 | 3,22 | -0,38% | 1,34% | 1.967.054 |
| 24/02/1986 | 3,31 | 3,31 | 3,23 | 3,23 | -1,88% | 2,25% | 774.717 |
| 21/02/1986 | 3,29 | 3,32 | 3,27 | 3,30 | +0,38% | 1,70% | 2.243.450 |
| 20/02/1986 | 3,27 | 3,29 | 3,22 | 3,28 | +0,19% | 2,08% | 1.694.693 |
| 19/02/1986 | 3,32 | 3,35 | 3,28 | 3,28 | -1,31% | 2,05% | 1.557.503 |
| 18/02/1986 | 3,25 | 3,33 | 3,25 | 3,32 | +2,29% | 2,67% | 1.295.229 |
| 14/02/1986 | 3,22 | 3,25 | 3,20 | 3,25 | +1,75% | 1,35% | 1.317.422 |