🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/1987 | 4,54 | 4,54 | 4,44 | 4,46 | -1,37% | 2,19% | 1.940.827 |
| 11/03/1987 | 4,58 | 4,58 | 4,50 | 4,52 | -1,35% | 1,89% | 4.989.256 |
| 10/03/1987 | 4,45 | 4,61 | 4,45 | 4,58 | +2,78% | 3,62% | 3.200.750 |
| 09/03/1987 | 4,49 | 4,49 | 4,34 | 4,46 | +0,28% | 3,31% | 1.990.255 |
| 06/03/1987 | 4,41 | 4,49 | 4,37 | 4,45 | +0,84% | 2,53% | 1.265.976 |
| 05/03/1987 | 4,34 | 4,44 | 4,32 | 4,41 | +2,89% | 2,57% | 2.329.194 |
| 04/03/1987 | 4,28 | 4,36 | 4,26 | 4,29 | +0,00% | 2,32% | 2.382.657 |
| 03/03/1987 | 4,30 | 4,32 | 4,24 | 4,29 | -0,86% | 2,02% | 1.364.833 |
| 02/03/1987 | 4,34 | 4,37 | 4,29 | 4,32 | -0,29% | 2,00% | 2.524.891 |
| 27/02/1987 | 4,41 | 4,42 | 4,26 | 4,34 | -1,41% | 3,65% | 1.052.122 |
| 26/02/1987 | 4,46 | 4,46 | 4,36 | 4,40 | -1,11% | 2,22% | 1.827.847 |
| 25/02/1987 | 4,46 | 4,46 | 4,41 | 4,45 | -0,28% | 1,11% | 756.559 |
| 24/02/1987 | 4,49 | 4,50 | 4,37 | 4,46 | -0,55% | 2,76% | 1.289.177 |
| 23/02/1987 | 4,47 | 4,51 | 4,41 | 4,49 | -0,82% | 2,22% | 1.286.151 |
| 20/02/1987 | 4,49 | 4,52 | 4,44 | 4,52 | +0,83% | 1,93% | 2.552.127 |
| 19/02/1987 | 4,56 | 4,56 | 4,44 | 4,49 | -0,28% | 2,72% | 1.718.903 |
| 18/02/1987 | 4,54 | 4,55 | 4,46 | 4,50 | +1,40% | 1,91% | 3.831.216 |
| 17/02/1987 | 4,34 | 4,44 | 4,32 | 4,44 | +3,47% | 2,57% | 2.430.068 |
| 13/02/1987 | 4,11 | 4,35 | 4,11 | 4,29 | +4,22% | 5,72% | 3.363.158 |
| 12/02/1987 | 4,29 | 4,30 | 4,11 | 4,11 | -3,49% | 4,34% | 5.008.422 |
| 11/02/1987 | 4,28 | 4,29 | 4,20 | 4,26 | +0,29% | 2,03% | 1.608.949 |
| 10/02/1987 | 4,29 | 4,29 | 4,19 | 4,25 | -0,87% | 2,31% | 1.616.011 |
| 09/02/1987 | 4,31 | 4,31 | 4,24 | 4,29 | -0,86% | 1,73% | 1.654.343 |
| 06/02/1987 | 4,44 | 4,44 | 4,30 | 4,32 | -2,24% | 3,07% | 1.839.952 |
| 05/02/1987 | 4,46 | 4,49 | 4,39 | 4,42 | +0,00% | 2,22% | 1.966.045 |
| 04/02/1987 | 4,35 | 4,44 | 4,30 | 4,42 | +1,42% | 3,13% | 2.222.267 |
| 03/02/1987 | 4,42 | 4,45 | 4,32 | 4,36 | -0,84% | 2,80% | 2.895.100 |
| 02/02/1987 | 4,39 | 4,45 | 4,36 | 4,40 | -0,28% | 1,98% | 1.577.678 |
| 30/01/1987 | 4,36 | 4,41 | 4,31 | 4,41 | +0,85% | 2,27% | 2.399.806 |
| 29/01/1987 | 4,41 | 4,44 | 4,32 | 4,37 | -0,28% | 2,53% | 2.205.118 |