🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1990 | 5,38 | 5,38 | 5,28 | 5,28 | -2,07% | 1,84% | 395.428 |
| 26/12/1990 | 5,38 | 5,39 | 5,33 | 5,39 | +0,23% | 1,15% | 440.822 |
| 24/12/1990 | 5,38 | 5,38 | 5,34 | 5,38 | +0,00% | 0,69% | 392.402 |
| 21/12/1990 | 5,33 | 5,42 | 5,32 | 5,38 | +0,93% | 1,86% | 1.549.433 |
| 20/12/1990 | 5,30 | 5,38 | 5,29 | 5,33 | -0,23% | 1,64% | 1.379.964 |
| 19/12/1990 | 5,35 | 5,38 | 5,30 | 5,34 | -0,23% | 1,39% | 1.405.183 |
| 18/12/1990 | 5,42 | 5,43 | 5,30 | 5,35 | -1,14% | 2,29% | 1.533.293 |
| 17/12/1990 | 5,35 | 5,43 | 5,35 | 5,42 | +0,69% | 1,39% | 944.186 |
| 14/12/1990 | 5,38 | 5,38 | 5,30 | 5,38 | -0,46% | 1,38% | 1.933.766 |
| 13/12/1990 | 5,24 | 5,43 | 5,23 | 5,40 | +2,83% | 3,78% | 3.254.214 |
| 12/12/1990 | 5,30 | 5,32 | 5,20 | 5,25 | -0,70% | 2,10% | 4.579.706 |
| 11/12/1990 | 5,30 | 5,33 | 5,24 | 5,29 | -0,93% | 1,63% | 1.177.206 |
| 10/12/1990 | 5,33 | 5,35 | 5,28 | 5,34 | -0,69% | 1,40% | 3.652.668 |
| 07/12/1990 | 5,46 | 5,48 | 5,35 | 5,38 | -1,81% | 2,27% | 799.935 |
| 06/12/1990 | 5,50 | 5,50 | 5,45 | 5,48 | +0,68% | 0,90% | 2.190.996 |
| 05/12/1990 | 5,42 | 5,44 | 5,40 | 5,44 | +0,46% | 0,69% | 1.106.594 |
| 04/12/1990 | 5,40 | 5,43 | 5,37 | 5,42 | -0,23% | 1,15% | 1.086.419 |
| 03/12/1990 | 5,42 | 5,43 | 5,40 | 5,43 | +1,62% | 0,46% | 1.192.337 |
| 30/11/1990 | 5,35 | 5,39 | 5,34 | 5,34 | -0,23% | 0,93% | 2.860.803 |
| 29/11/1990 | 5,40 | 5,40 | 5,34 | 5,35 | -0,69% | 1,15% | 1.083.393 |
| 28/11/1990 | 5,42 | 5,42 | 5,38 | 5,39 | +0,00% | 0,69% | 1.413.253 |
| 27/11/1990 | 5,34 | 5,42 | 5,34 | 5,39 | +0,93% | 1,39% | 835.241 |
| 26/11/1990 | 5,40 | 5,40 | 5,33 | 5,34 | -1,60% | 1,38% | 640.554 |
| 23/11/1990 | 5,43 | 5,49 | 5,40 | 5,43 | -0,45% | 1,60% | 556.828 |
| 21/11/1990 | 5,33 | 5,45 | 5,30 | 5,45 | +1,85% | 2,79% | 1.815.742 |
| 20/11/1990 | 5,37 | 5,37 | 5,30 | 5,35 | -0,23% | 1,16% | 1.071.288 |
| 19/11/1990 | 5,34 | 5,37 | 5,34 | 5,37 | +0,46% | 0,46% | 1.213.521 |
| 16/11/1990 | 5,34 | 5,38 | 5,33 | 5,34 | +0,70% | 0,93% | 1.689.649 |
| 15/11/1990 | 5,33 | 5,35 | 5,30 | 5,30 | -0,93% | 0,93% | 1.367.859 |
| 14/11/1990 | 5,30 | 5,39 | 5,30 | 5,35 | +1,65% | 1,64% | 1.972.098 |