🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
12/12/2007 0,2546 USD
12/09/2007 0,2019 USD
13/06/2007 0,2019 USD
07/03/2007 0,1824 USD
06/12/2006 0,1824 USD
13/09/2006 0,1467 USD
07/06/2006 0,1467 USD
08/03/2006 0,1467 USD
07/12/2005 0,1467 USD
07/09/2005 0,1229 USD
08/06/2005 0,1229 USD
10/03/2005 0,1229 USD
08/12/2004 0,1229 USD
08/09/2004 0,1110 USD
09/06/2004 0,1110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 6,03 6,07 6,02 6,06 +0,41% 0,82% 816.075
22/03/1991 5,97 6,07 5,97 6,03 +1,04% 1,66% 741.428
21/03/1991 6,00 6,02 5,95 5,97 -0,21% 1,24% 1.104.577
20/03/1991 6,07 6,08 5,94 5,99 -1,02% 2,45% 1.503.031
19/03/1991 6,07 6,12 6,02 6,05 -0,81% 1,63% 711.166
18/03/1991 6,10 6,12 6,07 6,10 -0,41% 0,81% 1.007.737
15/03/1991 6,18 6,20 6,05 6,12 -1,00% 2,40% 1.636.186
14/03/1991 6,33 6,36 6,15 6,18 -1,96% 3,33% 1.096.507
13/03/1991 6,34 6,34 6,28 6,31 -0,78% 0,98% 649.632
12/03/1991 6,34 6,39 6,34 6,36 -0,58% 0,78% 1.013.789
11/03/1991 6,52 6,54 6,39 6,39 -3,01% 2,28% 1.527.241
08/03/1991 6,49 6,62 6,47 6,59 +1,92% 2,29% 2.158.716
07/03/1991 6,49 6,49 6,42 6,47 -0,57% 1,14% 767.655
06/03/1991 6,54 6,64 6,46 6,51 -0,19% 2,84% 1.221.591
05/03/1991 6,27 6,52 6,25 6,52 +4,36% 4,35% 1.566.582
04/03/1991 6,22 6,29 6,20 6,25 +0,80% 1,59% 1.003.702
01/03/1991 6,16 6,21 6,12 6,20 +0,20% 1,41% 1.045.061
28/02/1991 6,23 6,27 6,18 6,18 -0,40% 1,39% 1.144.926
27/02/1991 6,15 6,22 6,15 6,21 +1,42% 1,21% 1.519.171
26/02/1991 6,26 6,27 6,07 6,12 -1,98% 3,17% 898.792
25/02/1991 6,15 6,27 6,13 6,25 +3,07% 2,22% 813.049
22/02/1991 6,12 6,25 6,05 6,06 -1,81% 3,24% 1.071.288
21/02/1991 6,16 6,22 6,15 6,17 -0,40% 1,21% 850.373
20/02/1991 6,32 6,32 6,12 6,20 -2,34% 3,14% 1.342.641
19/02/1991 6,23 6,34 6,20 6,34 +1,59% 2,39% 1.016.816
15/02/1991 6,07 6,29 6,06 6,25 +3,28% 3,88% 2.332.220
14/02/1991 6,25 6,36 6,02 6,05 -3,18% 5,36% 2.290.862
13/02/1991 6,23 6,28 6,20 6,25 +0,00% 1,39% 1.353.737
12/02/1991 6,34 6,47 6,25 6,25 -1,56% 3,51% 2.166.786
11/02/1991 6,27 6,41 6,25 6,34 +1,59% 2,57% 1.094.489