🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1992 | 9,10 | 9,10 | 9,00 | 9,05 | +0,27% | 1,09% | 729.828 |
| 29/05/1992 | 9,00 | 9,07 | 8,95 | 9,02 | +0,55% | 1,38% | 1.769.844 |
| 28/05/1992 | 8,90 | 8,97 | 8,85 | 8,97 | +1,12% | 1,39% | 575.489 |
| 27/05/1992 | 8,87 | 8,92 | 8,82 | 8,87 | -0,56% | 1,12% | 653.667 |
| 26/05/1992 | 8,97 | 9,00 | 8,85 | 8,92 | -1,10% | 1,66% | 721.758 |
| 22/05/1992 | 9,07 | 9,07 | 8,97 | 9,02 | -0,27% | 1,09% | 563.889 |
| 21/05/1992 | 9,12 | 9,12 | 8,97 | 9,05 | -0,81% | 1,63% | 1.114.664 |
| 20/05/1992 | 9,17 | 9,27 | 9,12 | 9,12 | -0,54% | 1,62% | 540.688 |
| 19/05/1992 | 9,15 | 9,17 | 9,02 | 9,17 | +0,00% | 1,63% | 681.408 |
| 18/05/1992 | 9,19 | 9,22 | 9,05 | 9,17 | +0,82% | 1,89% | 635.005 |
| 15/05/1992 | 9,22 | 9,22 | 9,07 | 9,10 | -2,65% | 1,61% | 1.112.142 |
| 14/05/1992 | 9,42 | 9,44 | 9,27 | 9,34 | -2,08% | 1,84% | 781.778 |
| 13/05/1992 | 9,57 | 9,59 | 9,49 | 9,54 | +0,52% | 1,04% | 1.076.836 |
| 12/05/1992 | 9,52 | 9,62 | 9,47 | 9,49 | -0,26% | 1,56% | 2.082.556 |
| 11/05/1992 | 9,52 | 9,57 | 9,44 | 9,52 | +0,26% | 1,30% | 987.058 |
| 08/05/1992 | 9,37 | 9,52 | 9,32 | 9,49 | +1,59% | 2,12% | 1.137.865 |
| 07/05/1992 | 9,39 | 9,42 | 9,34 | 9,34 | -0,79% | 0,79% | 825.154 |
| 06/05/1992 | 9,29 | 9,44 | 9,27 | 9,42 | +1,88% | 1,87% | 1.448.054 |
| 05/05/1992 | 9,15 | 9,29 | 9,10 | 9,24 | +0,54% | 2,17% | 981.510 |
| 04/05/1992 | 9,15 | 9,19 | 9,07 | 9,19 | +1,09% | 1,35% | 656.693 |
| 01/05/1992 | 9,10 | 9,17 | 9,05 | 9,10 | +1,10% | 1,36% | 1.587.261 |
| 30/04/1992 | 8,97 | 9,02 | 8,90 | 9,00 | +1,11% | 1,38% | 1.524.215 |
| 29/04/1992 | 8,97 | 8,97 | 8,77 | 8,90 | -0,83% | 2,21% | 895.766 |
| 28/04/1992 | 9,05 | 9,05 | 8,87 | 8,97 | -0,28% | 1,92% | 1.031.947 |
| 27/04/1992 | 9,07 | 9,07 | 8,90 | 9,00 | -0,55% | 1,91% | 918.463 |
| 24/04/1992 | 9,24 | 9,27 | 9,00 | 9,05 | -1,88% | 2,95% | 1.088.437 |
| 23/04/1992 | 9,27 | 9,29 | 9,05 | 9,22 | -0,27% | 2,67% | 1.456.629 |
| 22/04/1992 | 9,22 | 9,27 | 9,12 | 9,24 | +0,27% | 1,61% | 869.539 |
| 21/04/1992 | 9,10 | 9,22 | 9,07 | 9,22 | +1,36% | 1,63% | 793.883 |
| 20/04/1992 | 9,15 | 9,15 | 8,95 | 9,10 | -1,34% | 2,17% | 1.154.509 |