🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1993 | 10,58 | 10,58 | 10,41 | 10,46 | -0,94% | 1,64% | 1.033.964 |
| 01/11/1993 | 10,53 | 10,58 | 10,48 | 10,56 | -0,23% | 0,94% | 507.903 |
| 29/10/1993 | 10,58 | 10,63 | 10,56 | 10,58 | +0,00% | 0,70% | 920.985 |
| 28/10/1993 | 10,53 | 10,71 | 10,53 | 10,58 | +0,47% | 1,65% | 791.865 |
| 27/10/1993 | 10,48 | 10,53 | 10,43 | 10,53 | +0,71% | 0,95% | 619.874 |
| 26/10/1993 | 10,46 | 10,48 | 10,43 | 10,46 | -0,24% | 0,47% | 644.084 |
| 25/10/1993 | 10,51 | 10,51 | 10,41 | 10,48 | +0,00% | 0,94% | 614.326 |
| 22/10/1993 | 10,43 | 10,53 | 10,41 | 10,48 | +0,71% | 1,19% | 1.190.320 |
| 21/10/1993 | 10,41 | 10,46 | 10,36 | 10,41 | +0,48% | 0,95% | 592.134 |
| 20/10/1993 | 10,43 | 10,43 | 10,29 | 10,36 | -1,18% | 1,42% | 1.528.250 |
| 19/10/1993 | 10,48 | 10,51 | 10,41 | 10,48 | -0,24% | 0,95% | 866.008 |
| 18/10/1993 | 10,43 | 10,56 | 10,41 | 10,51 | +0,24% | 1,43% | 1.111.638 |
| 15/10/1993 | 10,36 | 10,53 | 10,33 | 10,48 | +1,93% | 1,91% | 1.477.812 |
| 14/10/1993 | 10,16 | 10,31 | 10,14 | 10,29 | +1,97% | 1,71% | 1.067.757 |
| 13/10/1993 | 9,96 | 10,11 | 9,91 | 10,09 | +1,24% | 1,99% | 1.099.028 |
| 12/10/1993 | 10,09 | 10,09 | 9,96 | 9,96 | -0,74% | 1,23% | 956.795 |
| 11/10/1993 | 10,11 | 10,11 | 10,01 | 10,04 | +0,00% | 0,98% | 388.871 |
| 08/10/1993 | 10,06 | 10,11 | 9,94 | 10,04 | +0,00% | 1,72% | 913.924 |
| 07/10/1993 | 10,09 | 10,09 | 10,01 | 10,04 | +0,00% | 0,74% | 849.868 |
| 06/10/1993 | 10,01 | 10,16 | 9,99 | 10,04 | +0,75% | 1,73% | 1.857.101 |
| 05/10/1993 | 9,99 | 10,14 | 9,89 | 9,96 | +0,00% | 2,48% | 935.612 |
| 04/10/1993 | 9,96 | 9,99 | 9,89 | 9,96 | +0,25% | 1,00% | 966.883 |
| 01/10/1993 | 9,96 | 10,04 | 9,84 | 9,94 | -0,25% | 1,99% | 1.741.095 |
| 30/09/1993 | 10,24 | 10,26 | 9,96 | 9,96 | -2,66% | 2,91% | 1.163.084 |
| 29/09/1993 | 10,33 | 10,36 | 10,21 | 10,24 | -0,96% | 1,44% | 840.285 |
| 28/09/1993 | 10,31 | 10,43 | 10,31 | 10,33 | +0,00% | 1,20% | 1.185.276 |
| 27/09/1993 | 10,16 | 10,33 | 10,11 | 10,33 | +1,71% | 2,19% | 1.422.836 |
| 24/09/1993 | 10,19 | 10,24 | 10,11 | 10,16 | -0,49% | 1,22% | 1.065.740 |
| 23/09/1993 | 10,04 | 10,21 | 10,01 | 10,21 | +2,23% | 1,98% | 1.418.801 |
| 22/09/1993 | 9,74 | 10,01 | 9,74 | 9,99 | +2,28% | 2,80% | 1.778.419 |