🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 242,29 | 244,40 | 241,86 | 243,31 | +0,28% | 1,05% | 1.391.000 |
| 27/09/2023 | 238,00 | 243,60 | 236,83 | 242,63 | +2,27% | 2,84% | 2.256.300 |
| 26/09/2023 | 238,79 | 239,31 | 236,13 | 237,24 | -1,16% | 1,33% | 1.557.700 |
| 25/09/2023 | 239,86 | 240,53 | 238,04 | 240,02 | +0,28% | 1,04% | 1.077.200 |
| 22/09/2023 | 237,62 | 240,93 | 237,62 | 239,35 | +0,26% | 1,39% | 1.026.200 |
| 21/09/2023 | 242,63 | 243,09 | 238,62 | 238,72 | -2,11% | 1,84% | 1.260.100 |
| 20/09/2023 | 247,21 | 247,21 | 243,80 | 243,87 | -0,80% | 1,38% | 1.364.700 |
| 19/09/2023 | 246,44 | 247,05 | 243,97 | 245,84 | -0,58% | 1,25% | 1.030.700 |
| 18/09/2023 | 246,16 | 248,14 | 245,70 | 247,28 | +0,80% | 0,99% | 1.218.500 |
| 15/09/2023 | 248,44 | 248,91 | 244,69 | 245,31 | -1,20% | 1,70% | 2.898.800 |
| 14/09/2023 | 248,43 | 248,74 | 246,35 | 248,29 | +0,19% | 0,96% | 1.350.200 |
| 13/09/2023 | 247,44 | 249,13 | 246,95 | 247,81 | -0,08% | 0,88% | 1.364.400 |
| 12/09/2023 | 247,05 | 248,68 | 246,90 | 248,02 | -0,07% | 0,72% | 1.303.300 |
| 11/09/2023 | 249,28 | 249,89 | 246,89 | 248,20 | -0,47% | 1,20% | 1.297.200 |
| 08/09/2023 | 251,28 | 251,39 | 248,86 | 249,37 | -0,30% | 1,01% | 1.191.000 |
| 07/09/2023 | 250,81 | 251,59 | 249,81 | 250,12 | -0,37% | 0,71% | 1.021.600 |
| 06/09/2023 | 252,58 | 252,67 | 249,90 | 251,05 | -0,71% | 1,10% | 1.311.000 |
| 05/09/2023 | 254,88 | 255,57 | 250,32 | 252,85 | -1,13% | 2,06% | 1.616.500 |
| 01/09/2023 | 254,79 | 256,76 | 254,05 | 255,75 | +0,45% | 1,06% | 1.491.300 |
| 31/08/2023 | 255,85 | 256,43 | 254,00 | 254,61 | -0,13% | 0,95% | 2.400.100 |
| 30/08/2023 | 254,78 | 256,19 | 253,64 | 254,93 | +0,23% | 1,00% | 1.587.500 |
| 29/08/2023 | 253,88 | 255,60 | 252,94 | 254,35 | -0,02% | 1,05% | 1.139.600 |
| 28/08/2023 | 254,90 | 255,78 | 253,34 | 254,39 | +0,53% | 0,96% | 813.600 |
| 25/08/2023 | 251,37 | 254,15 | 250,63 | 253,05 | +1,30% | 1,40% | 1.039.500 |
| 24/08/2023 | 251,87 | 253,63 | 249,68 | 249,80 | -0,45% | 1,57% | 1.132.600 |
| 23/08/2023 | 250,13 | 251,52 | 249,86 | 250,92 | +0,56% | 0,66% | 1.027.800 |
| 22/08/2023 | 250,88 | 252,03 | 248,91 | 249,53 | -0,63% | 1,24% | 926.100 |
| 21/08/2023 | 250,37 | 252,34 | 249,91 | 251,11 | +0,02% | 0,97% | 1.205.300 |
| 18/08/2023 | 249,16 | 251,76 | 248,63 | 251,05 | +0,31% | 1,26% | 2.044.300 |
| 17/08/2023 | 252,43 | 252,84 | 249,44 | 250,28 | -0,25% | 1,35% | 1.394.500 |