🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1995 | 12,42 | 12,52 | 12,42 | 12,47 | +0,00% | 0,80% | 896.775 |
| 29/06/1995 | 12,47 | 12,49 | 12,39 | 12,47 | +0,00% | 0,80% | 1.032.956 |
| 28/06/1995 | 12,19 | 12,47 | 12,17 | 12,47 | +0,60% | 2,44% | 2.834.575 |
| 27/06/1995 | 12,59 | 12,59 | 12,39 | 12,39 | -1,77% | 1,58% | 1.431.410 |
| 26/06/1995 | 12,61 | 12,71 | 12,61 | 12,61 | +0,00% | 0,79% | 1.137.361 |
| 23/06/1995 | 12,71 | 12,71 | 12,61 | 12,61 | -0,39% | 0,78% | 1.224.113 |
| 22/06/1995 | 12,66 | 12,74 | 12,64 | 12,66 | +0,20% | 0,78% | 2.356.934 |
| 21/06/1995 | 12,66 | 12,69 | 12,59 | 12,64 | +0,00% | 0,78% | 2.425.529 |
| 20/06/1995 | 12,61 | 12,66 | 12,59 | 12,64 | +0,79% | 0,59% | 2.113.827 |
| 19/06/1995 | 12,34 | 12,54 | 12,32 | 12,54 | +1,61% | 1,81% | 1.078.349 |
| 16/06/1995 | 12,42 | 12,42 | 12,22 | 12,34 | -0,40% | 1,60% | 3.580.039 |
| 15/06/1995 | 12,44 | 12,49 | 12,34 | 12,39 | -0,40% | 1,20% | 690.991 |
| 14/06/1995 | 12,61 | 12,64 | 12,34 | 12,44 | -1,76% | 2,36% | 1.783.462 |
| 13/06/1995 | 12,59 | 12,69 | 12,57 | 12,66 | +0,99% | 0,98% | 1.004.711 |
| 12/06/1995 | 12,49 | 12,59 | 12,49 | 12,54 | +0,60% | 0,79% | 918.967 |
| 09/06/1995 | 12,39 | 12,47 | 12,32 | 12,47 | +0,20% | 1,20% | 1.176.702 |
| 08/06/1995 | 12,54 | 12,57 | 12,42 | 12,44 | -0,40% | 1,19% | 1.055.148 |
| 07/06/1995 | 12,54 | 12,54 | 12,44 | 12,49 | -0,39% | 0,79% | 1.372.399 |
| 06/06/1995 | 12,49 | 12,54 | 12,42 | 12,54 | +0,20% | 0,99% | 1.746.643 |
| 05/06/1995 | 12,37 | 12,57 | 12,37 | 12,52 | +1,20% | 1,60% | 1.938.809 |
| 02/06/1995 | 12,29 | 12,52 | 12,24 | 12,37 | +0,20% | 2,22% | 2.814.905 |
| 01/06/1995 | 12,37 | 12,42 | 12,24 | 12,34 | +0,00% | 1,40% | 1.323.474 |
| 31/05/1995 | 12,19 | 12,39 | 12,09 | 12,34 | +1,63% | 2,44% | 1.942.340 |
| 30/05/1995 | 12,19 | 12,24 | 12,09 | 12,14 | +0,41% | 1,22% | 1.466.212 |
| 26/05/1995 | 12,14 | 12,17 | 12,04 | 12,09 | -0,41% | 1,02% | 1.191.833 |
| 25/05/1995 | 12,04 | 12,17 | 12,00 | 12,14 | +1,03% | 1,44% | 2.437.130 |
| 24/05/1995 | 12,17 | 12,24 | 12,00 | 12,02 | -1,22% | 2,04% | 3.494.800 |
| 23/05/1995 | 12,29 | 12,29 | 12,07 | 12,17 | -0,61% | 1,81% | 4.255.394 |
| 22/05/1995 | 12,29 | 12,44 | 12,24 | 12,24 | -0,40% | 1,61% | 2.990.427 |
| 19/05/1995 | 12,19 | 12,37 | 12,17 | 12,29 | +0,81% | 1,63% | 1.605.923 |