🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

307,14 USD

Máx. histórico

326,81

517 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-6,02%

Rango 52 semanas

188,16 – 310,98

Variación hoy

+1,19%

Cierre anterior

303,54

Rango de hoy

304,28 – 310,98

Volumen hoy

3.207.645

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
27,23 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,21%
Fecha de pago Importe por participación
12/12/2007 0,2546 USD
12/09/2007 0,2019 USD
13/06/2007 0,2019 USD
07/03/2007 0,1824 USD
06/12/2006 0,1824 USD
13/09/2006 0,1467 USD
07/06/2006 0,1467 USD
08/03/2006 0,1467 USD
07/12/2005 0,1467 USD
07/09/2005 0,1229 USD
08/06/2005 0,1229 USD
10/03/2005 0,1229 USD
08/12/2004 0,1229 USD
08/09/2004 0,1110 USD
09/06/2004 0,1110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 13,04 13,04 12,84 12,89 -0,76% 1,52% 2.063.389
10/08/1995 12,96 13,06 12,96 12,99 +0,96% 0,77% 1.569.608
09/08/1995 12,71 12,86 12,69 12,86 +1,57% 1,36% 753.029
08/08/1995 12,76 12,76 12,64 12,66 -0,78% 0,97% 577.507
07/08/1995 12,89 12,89 12,74 12,76 -0,58% 1,15% 556.828
04/08/1995 12,79 12,89 12,76 12,84 +0,78% 0,97% 941.664
03/08/1995 12,69 12,74 12,57 12,74 +0,20% 1,37% 1.596.844
02/08/1995 12,81 12,86 12,66 12,71 -0,19% 1,55% 1.924.687
01/08/1995 12,71 12,74 12,61 12,74 +0,39% 0,97% 1.832.891
31/07/1995 12,81 12,96 12,66 12,69 -1,16% 2,32% 2.126.940
28/07/1995 12,81 12,84 12,76 12,84 +0,00% 0,58% 1.865.675
27/07/1995 12,84 12,94 12,79 12,84 +0,39% 1,16% 2.632.826
26/07/1995 12,79 12,86 12,79 12,79 +0,19% 0,58% 1.535.815
25/07/1995 12,54 12,76 12,54 12,76 +1,38% 1,78% 1.913.086
24/07/1995 12,57 12,66 12,54 12,59 +0,20% 0,99% 1.303.804
21/07/1995 12,39 12,59 12,34 12,57 +1,20% 2,00% 2.246.981
20/07/1995 12,34 12,47 12,32 12,42 +0,80% 1,20% 1.548.929
19/07/1995 12,69 12,69 12,27 12,32 -2,93% 3,32% 2.383.162
18/07/1995 12,74 12,74 12,66 12,69 -0,39% 0,63% 1.291.195
17/07/1995 12,74 12,76 12,69 12,74 +0,00% 0,58% 1.197.886
14/07/1995 12,74 12,76 12,66 12,74 -0,39% 0,78% 2.680.237
13/07/1995 12,71 12,81 12,69 12,79 +0,59% 0,97% 1.577.174
12/07/1995 12,66 12,76 12,54 12,71 +0,39% 1,76% 2.776.068
11/07/1995 12,64 12,71 12,59 12,66 +0,39% 0,98% 1.161.571
10/07/1995 12,76 12,76 12,57 12,61 -1,36% 1,55% 1.450.576
07/07/1995 12,54 12,79 12,52 12,79 +1,98% 2,17% 2.287.835
06/07/1995 12,47 12,61 12,42 12,54 +0,80% 1,59% 1.910.564
05/07/1995 12,47 12,54 12,39 12,44 -0,40% 1,19% 1.452.089
03/07/1995 12,47 12,49 12,42 12,49 +0,20% 0,60% 454.440
30/06/1995 12,42 12,52 12,42 12,47 +0,00% 0,80% 896.775