🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 15,02 | 15,37 | 14,97 | 15,17 | +0,99% | 2,64% | 1.225.122 |
| 24/07/1996 | 14,87 | 15,12 | 14,77 | 15,02 | +0,00% | 2,33% | 1.032.703 |
| 23/07/1996 | 15,22 | 15,32 | 14,97 | 15,02 | -0,98% | 2,28% | 965.370 |
| 22/07/1996 | 15,17 | 15,22 | 15,02 | 15,17 | -0,33% | 1,31% | 1.024.633 |
| 19/07/1996 | 15,51 | 15,51 | 15,12 | 15,22 | -2,23% | 2,56% | 1.227.644 |
| 18/07/1996 | 15,22 | 15,66 | 15,17 | 15,56 | +2,95% | 3,26% | 1.462.681 |
| 17/07/1996 | 14,92 | 15,22 | 14,92 | 15,12 | +3,04% | 1,99% | 1.911.825 |
| 16/07/1996 | 14,47 | 14,82 | 14,37 | 14,67 | +1,72% | 3,08% | 2.920.319 |
| 15/07/1996 | 14,47 | 14,47 | 14,32 | 14,42 | -0,34% | 1,03% | 1.802.629 |
| 12/07/1996 | 14,42 | 14,62 | 14,37 | 14,47 | -0,68% | 1,72% | 1.720.164 |
| 11/07/1996 | 14,57 | 14,67 | 14,13 | 14,57 | -0,34% | 3,74% | 3.274.641 |
| 10/07/1996 | 14,72 | 14,72 | 14,52 | 14,62 | -0,67% | 1,35% | 2.390.980 |
| 09/07/1996 | 14,97 | 15,12 | 14,72 | 14,72 | -1,00% | 2,65% | 2.127.949 |
| 08/07/1996 | 14,87 | 14,97 | 14,67 | 14,87 | -0,33% | 2,00% | 1.821.543 |
| 05/07/1996 | 15,07 | 15,12 | 14,92 | 14,92 | -1,31% | 1,32% | 401.481 |
| 03/07/1996 | 15,37 | 15,37 | 15,12 | 15,12 | -0,97% | 1,61% | 1.198.138 |
| 02/07/1996 | 15,42 | 15,42 | 15,17 | 15,27 | -0,96% | 1,61% | 1.080.114 |
| 01/07/1996 | 15,42 | 15,46 | 15,32 | 15,42 | +0,65% | 0,97% | 1.044.052 |
| 28/06/1996 | 15,32 | 15,51 | 15,17 | 15,32 | +0,00% | 2,26% | 1.281.611 |
| 27/06/1996 | 15,12 | 15,37 | 15,12 | 15,32 | +3,69% | 1,64% | 1.649.047 |
| 26/06/1996 | 14,87 | 15,02 | 14,77 | 14,77 | -0,67% | 1,67% | 1.680.823 |
| 25/06/1996 | 14,97 | 14,97 | 14,82 | 14,87 | -0,99% | 0,99% | 1.310.361 |
| 24/06/1996 | 15,07 | 15,32 | 15,02 | 15,02 | +0,66% | 1,97% | 1.565.069 |
| 21/06/1996 | 14,82 | 14,97 | 14,67 | 14,92 | +1,01% | 2,01% | 2.343.064 |
| 20/06/1996 | 14,62 | 14,82 | 14,52 | 14,77 | +1,71% | 2,03% | 2.093.652 |
| 19/06/1996 | 14,57 | 14,77 | 14,52 | 14,52 | -0,34% | 1,70% | 1.507.318 |
| 18/06/1996 | 14,82 | 14,92 | 14,57 | 14,57 | -1,34% | 2,34% | 1.056.661 |
| 17/06/1996 | 14,77 | 15,02 | 14,72 | 14,77 | +0,34% | 2,01% | 1.586.757 |
| 14/06/1996 | 14,87 | 14,92 | 14,62 | 14,72 | -1,00% | 2,00% | 1.510.345 |
| 13/06/1996 | 14,97 | 15,07 | 14,87 | 14,87 | -0,66% | 1,32% | 853.399 |