🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 251,83 | 252,37 | 249,70 | 250,27 | -0,22% | 1,06% | 1.460.700 |
| 06/02/2024 | 249,40 | 251,80 | 248,52 | 250,81 | +1,02% | 1,32% | 1.690.500 |
| 05/02/2024 | 248,59 | 248,84 | 246,09 | 248,28 | -0,21% | 1,11% | 1.733.200 |
| 02/02/2024 | 247,58 | 249,83 | 246,73 | 248,81 | +0,70% | 1,25% | 2.223.000 |
| 01/02/2024 | 245,00 | 247,25 | 241,97 | 247,08 | +0,53% | 2,16% | 2.008.000 |
| 31/01/2024 | 246,41 | 251,22 | 244,00 | 245,78 | +3,01% | 2,93% | 4.436.100 |
| 30/01/2024 | 235,93 | 238,84 | 235,11 | 238,59 | +0,37% | 1,58% | 2.024.100 |
| 29/01/2024 | 234,44 | 237,71 | 234,38 | 237,71 | +0,68% | 1,42% | 2.165.100 |
| 26/01/2024 | 237,76 | 237,76 | 235,50 | 236,10 | -0,26% | 0,95% | 1.677.900 |
| 25/01/2024 | 239,24 | 240,75 | 236,26 | 236,72 | -0,72% | 1,88% | 1.993.300 |
| 24/01/2024 | 241,41 | 241,59 | 238,18 | 238,44 | -0,80% | 1,41% | 1.744.500 |
| 23/01/2024 | 239,40 | 240,50 | 238,43 | 240,36 | +0,40% | 0,86% | 1.245.100 |
| 22/01/2024 | 238,08 | 240,26 | 237,92 | 239,40 | +0,49% | 0,98% | 1.761.200 |
| 19/01/2024 | 236,70 | 239,22 | 234,64 | 238,24 | +0,91% | 1,93% | 1.822.100 |
| 18/01/2024 | 235,06 | 236,68 | 234,16 | 236,08 | +0,29% | 1,07% | 1.182.700 |
| 17/01/2024 | 236,14 | 237,26 | 234,45 | 235,39 | +0,05% | 1,19% | 1.409.300 |
| 16/01/2024 | 235,13 | 235,89 | 233,29 | 235,28 | -0,28% | 1,11% | 1.288.800 |
| 12/01/2024 | 236,65 | 237,40 | 234,06 | 235,95 | +0,26% | 1,41% | 932.200 |
| 11/01/2024 | 235,35 | 235,80 | 232,35 | 235,34 | +0,02% | 1,47% | 1.545.200 |
| 10/01/2024 | 234,96 | 236,12 | 234,44 | 235,29 | +0,03% | 0,72% | 1.218.000 |
| 09/01/2024 | 235,00 | 236,99 | 234,73 | 235,22 | -0,65% | 0,96% | 1.135.000 |
| 08/01/2024 | 235,55 | 237,16 | 234,94 | 236,76 | +0,66% | 0,94% | 1.678.500 |
| 05/01/2024 | 232,64 | 235,43 | 232,45 | 235,21 | +0,66% | 1,28% | 1.765.400 |
| 04/01/2024 | 233,99 | 235,35 | 233,41 | 233,66 | +0,49% | 0,83% | 2.145.400 |
| 03/01/2024 | 233,63 | 234,22 | 231,67 | 232,51 | -0,39% | 1,09% | 1.831.500 |
| 02/01/2024 | 233,38 | 233,85 | 231,89 | 233,42 | +0,19% | 0,84% | 1.955.400 |
| 29/12/2023 | 232,43 | 233,44 | 231,86 | 232,97 | +0,21% | 0,68% | 1.020.200 |
| 28/12/2023 | 232,12 | 233,37 | 231,38 | 232,49 | +0,38% | 0,86% | 1.141.000 |
| 27/12/2023 | 231,89 | 232,75 | 230,96 | 231,61 | -0,40% | 0,77% | 925.600 |
| 26/12/2023 | 231,59 | 233,02 | 230,38 | 232,54 | +0,68% | 1,14% | 1.028.900 |